| Price | $8.675 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.23 -2.58% |
| Buy | $8.91 |
| Sell | $8.66 |
| Last Trade: | Unknown 50.00 at $8.715 |
| Day's Volume: | 44,346 |
| Last Close: | $8.67 |
| Open: | $8.85 |
| ISIN: | US82981J8514 |
| Day's Range | $8.675 - $8.915 |
| 52wk Range: | $8.605 - $13.09 |
| Market Capitalisation: | $454.17m |
| VWAP: | $8.752115 |
| Shares in Issue: | 52.44m |
Site Centers Co (SITC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.715 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 20 | $8.705 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 5 | $8.705 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 41 | $8.705 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 296 | $8.705 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 59 | $8.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
