| Price | $6.46 on 06-02-2026 at 22:30:28 |
|---|---|
| Change | $0.09 1.41% |
| Buy | $6.65 |
| Sell | $5.95 |
| Last Trade: | Sell 100.00 at $6.46 |
| Day's Volume: | 28,024 |
| Last Close: | $6.45 |
| Open: | $6.42 |
| ISIN: | US82981J8514 |
| Day's Range | $6.36 - $6.47 |
| 52wk Range: | $5.98 - $13.09 |
| Market Capitalisation: | $335.23m |
| VWAP: | $6.414649 |
| Shares in Issue: | 52.46m |
Site Centers Co (SITC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.46 | Ordinary |
17:30:00 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 1 | $6.455 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 200 | $6.455 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 2 | $6.455 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 3 | $6.455 | Automatic Execution |
15:52:01 - 06-Feb-26 |
