| Price | $28.89 on 21-05-2026 at 19:56:31 |
|---|---|
| Change | $1.84 6.8% |
| Buy | $28.90 |
| Sell | $28.83 |
| Last Trade: | Sell 79.00 at $28.89 |
| Day's Volume: | 310,125 |
| Last Close: | $27.05 |
| Open: | $27.41 |
| ISIN: | US8299331004 |
| Day's Range | $27.41 - $29.24 |
| 52wk Range: | $19.775 - $29.25 |
| Market Capitalisation: | $8.77b |
| VWAP: | $28.58644 |
| Shares in Issue: | 336.55m |
Sirius Xm Holdi (SIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $28.89 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 50 | $28.90 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 73 | $28.905 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 240 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 94 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 90 | $28.91 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 17 | $28.93 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 90 | $28.93 | Automatic Execution |
15:48:49 - 21-May-26 |
