| Price | $30.42 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.27 -0.88% |
| Buy | $30.45 |
| Sell | $30.30 |
| Last Trade: | Buy 4.00 at $30.42 |
| Day's Volume: | 169,207 |
| Last Close: | $30.42 |
| Open: | $30.70 |
| ISIN: | US8299331004 |
| Day's Range | $30.28 - $30.72 |
| 52wk Range: | $19.77 - $31.405 |
| Market Capitalisation: | $10.19b |
| VWAP: | $30.42884 |
| Shares in Issue: | 336.62m |
Sirius Xm Holdi (SIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $30.42 | Ordinary |
17:19:38 - 10-Jul-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 3 | $30.46 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 4 | $30.46 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $30.465 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 7 | $30.47 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 90 | $30.465 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:55:45 - 10-Jul-26 |
