| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.755 | 26.04 | 25.63 | 25.94 | 216,005 |
| 25th Sep 2026 (Fri) | 26.51 | 26.51 | 25.85 | 25.855 | 349,667 |
| 24th Sep 2026 (Thu) | 26.27 | 26.65 | 26.12 | 26.63 | 178,416 |
| 23rd Sep 2026 (Wed) | 26.505 | 26.53 | 25.64 | 26.28 | 238,548 |
| 22nd Sep 2026 (Tue) | 27.605 | 27.68 | 26.21 | 26.53 | 406,777 |
| 21st Sep 2026 (Mon) | 27.50 | 27.66 | 27.17 | 27.44 | 115,888 |
| 18th Sep 2026 (Fri) | 27.78 | 27.805 | 27.075 | 27.31 | 201,235 |
| 17th Sep 2026 (Thu) | 28.725 | 28.725 | 27.70 | 27.74 | 238,004 |
| 16th Sep 2026 (Wed) | 29.50 | 29.62 | 28.46 | 28.56 | 107,686 |
| 15th Sep 2026 (Tue) | 29.32 | 29.735 | 29.28 | 29.52 | 159,492 |
| 14th Sep 2026 (Mon) | 29.15 | 29.77 | 29.03 | 29.37 | 102,301 |
| 11th Sep 2026 (Fri) | 29.30 | 29.50 | 29.07 | 29.15 | 155,939 |
| 10th Sep 2026 (Thu) | 28.525 | 29.18 | 28.525 | 28.875 | 115,642 |
| 9th Sep 2026 (Wed) | 28.83 | 28.90 | 28.38 | 28.54 | 187,840 |
| 8th Sep 2026 (Tue) | 29.00 | 29.20 | 28.48 | 28.80 | 157,330 |
| 7th Sep 2026 (Mon) | 29.72 | 29.97 | 28.975 | 28.99 | 155,411 |
| 4th Sep 2026 (Fri) | 29.72 | 29.97 | 28.975 | 28.99 | 155,411 |
| 3rd Sep 2026 (Thu) | 29.96 | 30.15 | 29.41 | 29.77 | 194,657 |
| 2nd Sep 2026 (Wed) | 29.005 | 29.865 | 28.75 | 29.70 | 428,481 |
| 1st Sep 2026 (Tue) | 27.87 | 28.375 | 27.51 | 27.62 | 199,663 |
| 31st Aug 2026 (Mon) | 28.48 | 28.48 | 27.99 | 28.17 | 99,292 |
| 28th Aug 2026 (Fri) | 28.60 | 28.63 | 28.22 | 28.54 | 95,901 |
| 27th Aug 2026 (Thu) | 28.42 | 28.74 | 28.38 | 28.50 | 102,702 |
| 26th Aug 2026 (Wed) | 28.645 | 28.70 | 28.34 | 28.51 | 129,254 |
| 25th Aug 2026 (Tue) | 28.50 | 29.09 | 28.34 | 28.73 | 150,641 |
| 24th Aug 2026 (Mon) | 28.67 | 28.79 | 28.39 | 28.45 | 101,464 |
| 21st Aug 2026 (Fri) | 28.61 | 28.91 | 28.49 | 28.69 | 118,891 |
| 20th Aug 2026 (Thu) | 28.57 | 28.60 | 28.21 | 28.39 | 127,258 |
| 19th Aug 2026 (Wed) | 28.73 | 29.16 | 28.59 | 28.67 | 93,089 |
| 18th Aug 2026 (Tue) | 29.05 | 29.075 | 28.49 | 28.62 | 95,192 |
| 17th Aug 2026 (Mon) | 28.385 | 29.40 | 28.24 | 29.125 | 336,111 |
| 14th Aug 2026 (Fri) | 28.12 | 28.635 | 28.03 | 28.46 | 165,236 |
| 13th Aug 2026 (Thu) | 28.59 | 28.81 | 27.925 | 27.99 | 132,303 |
| 12th Aug 2026 (Wed) | 28.465 | 28.55 | 28.08 | 28.44 | 115,976 |
| 11th Aug 2026 (Tue) | 28.75 | 28.94 | 28.355 | 28.51 | 164,702 |
| 10th Aug 2026 (Mon) | 29.55 | 29.58 | 28.62 | 28.78 | 242,432 |
| 7th Aug 2026 (Fri) | 29.91 | 29.96 | 29.57 | 29.91 | 181,803 |
| 6th Aug 2026 (Thu) | 30.77 | 30.95 | 29.66 | 29.88 | 115,643 |
| 5th Aug 2026 (Wed) | 30.785 | 30.84 | 30.16 | 30.70 | 148,344 |
| 4th Aug 2026 (Tue) | 30.60 | 30.85 | 29.97 | 30.75 | 170,601 |
| 3rd Aug 2026 (Mon) | 29.99 | 31.065 | 29.99 | 30.37 | 273,338 |
| 31st Jul 2026 (Fri) | 30.61 | 30.61 | 29.60 | 29.62 | 155,701 |
| 30th Jul 2026 (Thu) | 30.20 | 31.555 | 29.88 | 30.97 | 373,273 |
| 29th Jul 2026 (Wed) | 31.67 | 32.66 | 31.57 | 32.59 | 154,852 |