| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.10 | 27.06 | 25.97 | 27.05 | 324,283 |
| 19th May 2026 (Tue) | 25.975 | 26.07 | 25.67 | 26.05 | 63,277 |
| 18th May 2026 (Mon) | 25.88 | 26.32 | 25.73 | 26.09 | 83,334 |
| 15th May 2026 (Fri) | 26.16 | 26.16 | 25.52 | 25.83 | 102,702 |
| 14th May 2026 (Thu) | 26.44 | 26.655 | 26.21 | 26.22 | 151,395 |
| 13th May 2026 (Wed) | 26.14 | 26.665 | 26.14 | 26.36 | 179,059 |
| 12th May 2026 (Tue) | 26.66 | 26.76 | 26.16 | 26.16 | 137,419 |
| 11th May 2026 (Mon) | 26.95 | 27.48 | 26.70 | 26.785 | 199,391 |
| 8th May 2026 (Fri) | 26.71 | 27.11 | 26.25 | 27.10 | 107,327 |
| 7th May 2026 (Thu) | 26.63 | 27.12 | 26.43 | 26.75 | 211,000 |
| 6th May 2026 (Wed) | 26.34 | 26.76 | 25.96 | 26.68 | 209,733 |
| 5th May 2026 (Tue) | 26.72 | 26.72 | 25.915 | 26.40 | 263,378 |
| 4th May 2026 (Mon) | 27.315 | 27.505 | 26.735 | 26.77 | 176,979 |
| 1st May 2026 (Fri) | 27.09 | 27.535 | 27.07 | 27.22 | 312,950 |
| 30th Apr 2026 (Thu) | 25.75 | 27.43 | 25.16 | 26.94 | 340,513 |
| 29th Apr 2026 (Wed) | 26.28 | 26.865 | 26.09 | 26.76 | 357,824 |
| 28th Apr 2026 (Tue) | 26.77 | 26.81 | 26.12 | 26.26 | 199,334 |
| 27th Apr 2026 (Mon) | 26.80 | 27.175 | 26.29 | 26.55 | 307,615 |
| 24th Apr 2026 (Fri) | 28.01 | 28.50 | 26.03 | 26.61 | 910,082 |
| 23rd Apr 2026 (Thu) | 28.715 | 28.715 | 27.90 | 28.00 | 408,512 |
| 22nd Apr 2026 (Wed) | 26.50 | 28.43 | 26.50 | 28.06 | 857,619 |
| 21st Apr 2026 (Tue) | 27.20 | 27.34 | 26.125 | 26.18 | 271,991 |
| 20th Apr 2026 (Mon) | 25.44 | 27.23 | 25.44 | 27.22 | 653,389 |
| 17th Apr 2026 (Fri) | 24.745 | 25.90 | 24.745 | 25.48 | 375,019 |
| 16th Apr 2026 (Thu) | 24.20 | 24.75 | 24.19 | 24.73 | 238,291 |
| 15th Apr 2026 (Wed) | 23.77 | 24.245 | 23.77 | 24.21 | 187,014 |
| 14th Apr 2026 (Tue) | 23.97 | 24.10 | 23.71 | 23.72 | 106,903 |
| 13th Apr 2026 (Mon) | 23.70 | 23.90 | 23.45 | 23.89 | 117,574 |
| 10th Apr 2026 (Fri) | 23.49 | 23.76 | 23.45 | 23.70 | 123,914 |
| 9th Apr 2026 (Thu) | 23.25 | 23.51 | 23.175 | 23.43 | 185,718 |
| 8th Apr 2026 (Wed) | 23.91 | 23.92 | 23.30 | 23.47 | 217,178 |
| 7th Apr 2026 (Tue) | 23.41 | 23.77 | 23.25 | 23.71 | 66,161 |
| 6th Apr 2026 (Mon) | 23.85 | 24.26 | 23.37 | 23.39 | 112,823 |
| 3rd Apr 2026 (Fri) | 23.30 | 24.15 | 23.30 | 23.79 | 284,130 |
| 2nd Apr 2026 (Thu) | 23.30 | 24.15 | 23.30 | 23.79 | 284,130 |
| 1st Apr 2026 (Wed) | 23.01 | 23.455 | 22.98 | 23.41 | 198,670 |
| 31st Mar 2026 (Tue) | 22.86 | 23.32 | 22.75 | 23.08 | 152,328 |
| 30th Mar 2026 (Mon) | 22.84 | 23.045 | 22.64 | 22.76 | 101,789 |
| 27th Mar 2026 (Fri) | 22.975 | 23.10 | 22.765 | 22.84 | 98,237 |
| 26th Mar 2026 (Thu) | 22.90 | 23.215 | 22.90 | 22.95 | 98,246 |
| 25th Mar 2026 (Wed) | 22.54 | 23.035 | 22.43 | 22.99 | 123,755 |
| 24th Mar 2026 (Tue) | 22.27 | 22.72 | 22.17 | 22.36 | 101,462 |
| 23rd Mar 2026 (Mon) | 22.13 | 22.515 | 21.96 | 22.47 | 111,243 |