| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.70 | 30.72 | 30.28 | 30.42 | 169,207 |
| 9th Jul 2026 (Thu) | 30.145 | 30.825 | 30.08 | 30.69 | 138,852 |
| 8th Jul 2026 (Wed) | 30.665 | 30.665 | 29.895 | 30.26 | 160,703 |
| 7th Jul 2026 (Tue) | 30.93 | 31.405 | 30.64 | 30.71 | 140,008 |
| 6th Jul 2026 (Mon) | 30.43 | 31.15 | 30.37 | 30.75 | 170,566 |
| 3rd Jul 2026 (Fri) | 30.11 | 30.51 | 30.11 | 30.51 | 0 |
| 2nd Jul 2026 (Thu) | 30.11 | 30.605 | 30.10 | 30.51 | 163,349 |
| 1st Jul 2026 (Wed) | 29.175 | 30.315 | 28.87 | 29.95 | 225,126 |
| 30th Jun 2026 (Tue) | 29.13 | 29.765 | 28.86 | 29.54 | 236,790 |
| 29th Jun 2026 (Mon) | 28.69 | 29.25 | 28.43 | 29.24 | 209,106 |
| 26th Jun 2026 (Fri) | 27.75 | 28.78 | 27.75 | 28.35 | 194,913 |
| 25th Jun 2026 (Thu) | 27.955 | 28.16 | 27.60 | 27.76 | 111,668 |
| 24th Jun 2026 (Wed) | 28.225 | 28.715 | 27.885 | 27.90 | 72,073 |
| 23rd Jun 2026 (Tue) | 27.45 | 28.295 | 27.40 | 28.08 | 239,126 |
| 22nd Jun 2026 (Mon) | 27.81 | 28.07 | 27.39 | 27.94 | 252,416 |
| 19th Jun 2026 (Fri) | 27.84 | 28.26 | 27.52 | 28.03 | 242,676 |
| 18th Jun 2026 (Thu) | 27.84 | 28.26 | 27.52 | 28.03 | 242,676 |
| 17th Jun 2026 (Wed) | 27.76 | 28.38 | 27.61 | 27.93 | 130,693 |
| 16th Jun 2026 (Tue) | 27.35 | 28.18 | 27.24 | 27.86 | 106,239 |
| 15th Jun 2026 (Mon) | 27.71 | 28.11 | 27.425 | 27.46 | 283,427 |
| 12th Jun 2026 (Fri) | 27.70 | 27.87 | 26.95 | 27.52 | 174,135 |
| 11th Jun 2026 (Thu) | 27.31 | 27.81 | 26.69 | 27.59 | 65,875 |
| 10th Jun 2026 (Wed) | 27.18 | 27.91 | 26.98 | 27.59 | 543,546 |
| 9th Jun 2026 (Tue) | 28.52 | 28.75 | 27.39 | 27.61 | 162,704 |
| 8th Jun 2026 (Mon) | 27.105 | 27.515 | 27.06 | 27.44 | 113,570 |
| 5th Jun 2026 (Fri) | 27.53 | 27.705 | 26.455 | 27.01 | 147,847 |
| 4th Jun 2026 (Thu) | 28.30 | 28.46 | 27.77 | 27.79 | 247,585 |
| 3rd Jun 2026 (Wed) | 28.64 | 28.69 | 27.95 | 28.08 | 205,490 |
| 2nd Jun 2026 (Tue) | 29.10 | 29.33 | 28.53 | 28.77 | 228,112 |
| 1st Jun 2026 (Mon) | 29.19 | 29.205 | 28.67 | 29.04 | 246,063 |
| 29th May 2026 (Fri) | 29.535 | 29.74 | 28.98 | 29.52 | 153,429 |
| 28th May 2026 (Thu) | 29.60 | 30.065 | 29.35 | 29.87 | 215,986 |
| 27th May 2026 (Wed) | 29.75 | 30.03 | 29.44 | 29.67 | 117,842 |
| 26th May 2026 (Tue) | 29.18 | 30.11 | 29.12 | 29.63 | 409,762 |
| 25th May 2026 (Mon) | 29.085 | 29.59 | 28.66 | 28.89 | 188,047 |
| 22nd May 2026 (Fri) | 29.085 | 29.59 | 28.66 | 28.89 | 188,047 |
| 21st May 2026 (Thu) | 27.41 | 29.24 | 27.41 | 28.99 | 350,576 |
| 20th May 2026 (Wed) | 26.10 | 27.06 | 25.97 | 27.05 | 324,283 |
| 19th May 2026 (Tue) | 25.975 | 26.07 | 25.67 | 26.05 | 63,277 |
| 18th May 2026 (Mon) | 25.88 | 26.32 | 25.73 | 26.09 | 83,334 |
| 15th May 2026 (Fri) | 26.16 | 26.16 | 25.52 | 25.83 | 102,702 |
| 14th May 2026 (Thu) | 26.44 | 26.655 | 26.21 | 26.22 | 151,395 |
| 13th May 2026 (Wed) | 26.14 | 26.665 | 26.14 | 26.36 | 179,059 |
| 12th May 2026 (Tue) | 26.66 | 26.76 | 26.16 | 26.16 | 137,419 |
| 11th May 2026 (Mon) | 26.95 | 27.48 | 26.70 | 26.785 | 199,391 |