Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Xm Holdi (SIRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 75 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 60 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 5 $25.92 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 4 $25.915 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 90 $25.915 Automatic Execution
 15:52:48 - 28-Sep-26
Unknown* 67 $25.915 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 17 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 31 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 20 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 10 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 60 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 28 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 44 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 25 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 17 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 17 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 125 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 60 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 80 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 20 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Buy* 28 $25.91 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 14 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 9 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 11 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 80 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 90 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 80 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 100 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 16 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 1 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Sell* 10 $25.90 Automatic Execution
 15:52:19 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $25.905 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $25.905 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 10 $25.90 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 20 $25.90 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 10 $25.90 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 51 $25.90 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 5 $25.90 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 96 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 100 $25.90 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 100 $25.895 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 50 $25.895 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 50 $25.89 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 50 $25.89 Automatic Execution
 15:51:34 - 28-Sep-26
Buy* 2 $25.885 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 98 $25.885 Automatic Execution
 15:51:26 - 28-Sep-26
Buy* 100 $25.89 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 100 $25.89 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 2 $25.885 Automatic Execution
 15:50:58 - 28-Sep-26
Buy* 60 $25.89 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 6 $25.89 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 7 $25.88 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 11 $25.88 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 18 $25.875 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 100 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 100 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Sell* 18 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 10 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 18 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 1 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 28 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 72 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 40 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 73 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 19 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 83 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 20 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 7 $25.88 Automatic Execution
 15:50:11 - 28-Sep-26
Buy* 100 $25.875 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 100 $25.875 Automatic Execution
 15:50:03 - 28-Sep-26
Buy* 50 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 121 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 79 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $25.86 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $25.87 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 1 $25.875 Automatic Execution
 15:49:57 - 28-Sep-26
Unknown* 92 $25.875 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 26 $25.875 Automatic Execution
 15:49:55 - 28-Sep-26
Unknown* 1 $25.875 Automatic Execution
 15:49:54 - 28-Sep-26
Unknown* 100 $25.875 Automatic Execution
 15:49:35 - 28-Sep-26
Unknown* 8 $25.875 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 1 $25.90 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 200 $25.905 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 36 $25.89 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 64 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 5 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 95 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 125 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 11 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 11 $25.90 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 12 $25.91 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 56 $25.91 Automatic Execution
 15:49:12 - 28-Sep-26
Sell* 100 $25.91 Automatic Execution
 15:49:12 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 10 $25.92 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 1 $25.915 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 3 $25.915 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 2 $25.915 Automatic Execution
 15:48:56 - 28-Sep-26
Unknown* 62 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 11 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 29 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 100 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 71 $25.93 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 200 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 100 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 800 $25.92 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 5 $25.92 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $25.925 Automatic Execution
 15:48:25 - 28-Sep-26
Unknown* 4 $25.925 Automatic Execution
 15:48:04 - 28-Sep-26
Buy* 100 $25.925 Automatic Execution
 15:47:58 - 28-Sep-26
Sell* 40 $25.93 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 18 $25.93 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 182 $25.93 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 15:47:56 - 28-Sep-26
Sell* 74 $25.935 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 200 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 64 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 36 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 28 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 6 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 66 $25.94 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 3 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 11 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 60 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 6 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $25.955 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 80 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 81 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 16 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 20 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 700 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Sell* 3 $25.96 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 100 $25.965 Automatic Execution
 15:46:52 - 28-Sep-26
Sell* 100 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 6 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 5 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 50 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 12 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 91 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 100 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 60 $25.96 Automatic Execution
 15:46:50 - 28-Sep-26
Buy* 10 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 80 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 5 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 32 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 2 $25.95 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 200 $25.945 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 50 $25.945 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 450 $25.945 Automatic Execution
 15:46:19 - 28-Sep-26
Unknown* 50 $25.945 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 450 $25.945 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 2 $25.94 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 54 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 10 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 60 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 20 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 200 $25.965 Automatic Execution
 15:26:02 - 28-Sep-26
Buy* 125 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 100 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 25 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 80 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 390 $25.97 Automatic Execution
 15:24:10 - 28-Sep-26
Buy* 5 $25.96 Automatic Execution
 15:24:10 - 28-Sep-26
Sell* 220 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 4 $25.96 Automatic Execution
 15:24:04 - 28-Sep-26
Unknown* 5 $25.955 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 55 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 45 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 60 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 5 $25.95 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:23:55 - 28-Sep-26
Unknown* 5 $25.945 Automatic Execution
 15:23:54 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 95 $25.95 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 5 $25.95 Automatic Execution
 15:23:37 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 10 $25.945 Automatic Execution
 15:22:17 - 28-Sep-26
Sell* 1 $25.94 Automatic Execution
 15:22:03 - 28-Sep-26
Unknown* 4 $25.945 Automatic Execution
 15:21:56 - 28-Sep-26
Buy* 4 $25.95 Automatic Execution
 15:21:11 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:21:09 - 28-Sep-26
Buy* 3 $25.95 Automatic Execution
 15:21:08 - 28-Sep-26
Unknown* 220 $25.945 Automatic Execution
 15:20:42 - 28-Sep-26
Unknown* 400 $25.945 Automatic Execution
 15:20:42 - 28-Sep-26
Buy* 75 $25.95 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 25 $25.95 Automatic Execution
 15:19:52 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 15:19:52 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 15:19:52 - 28-Sep-26
Unknown* 220 $25.945 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 15:19:51 - 28-Sep-26
Unknown* 20 $25.945 Automatic Execution
 15:19:40 - 28-Sep-26
Unknown* 90 $25.945 Automatic Execution
 15:19:25 - 28-Sep-26
Buy* 1 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 6 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 32 $25.95 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 5 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 45 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 12 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 3 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 3 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 1 $25.93 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 10 $25.93 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 90 $25.93 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 10 $25.93 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 10 $25.93 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 3 $25.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 40 $25.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 8 $25.92 Automatic Execution
 15:17:45 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 15:17:13 - 28-Sep-26
Buy* 8 $25.92 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 72 $25.92 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 20 $25.92 Automatic Execution
 15:16:53 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 100 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 23 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 23 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Buy* 5 $25.91 Automatic Execution
 15:16:20 - 28-Sep-26
Unknown* 100 $25.905 Automatic Execution
 15:15:34 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 14:57:09 - 28-Sep-26
Sell* 2 $25.935 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 1 $25.935 Automatic Execution
 14:56:10 - 28-Sep-26
Sell* 10 $25.93 Automatic Execution
 14:55:56 - 28-Sep-26
Sell* 10 $25.935 Automatic Execution
 14:55:53 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 39 $25.95 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 11 $25.95 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 12 $25.95 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 85 $25.96 Automatic Execution
 14:55:04 - 28-Sep-26
Buy* 5 $25.96 Automatic Execution
 14:55:04 - 28-Sep-26
Unknown* 1 $25.955 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 1 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 100 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 42 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 31 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 60 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 12 $25.95 Automatic Execution
 14:54:47 - 28-Sep-26
Buy* 1 $25.95 Automatic Execution
 14:54:02 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 14:53:48 - 28-Sep-26
Unknown* 400 $25.945 Automatic Execution
 14:53:38 - 28-Sep-26
Sell* 1 $25.94 Automatic Execution
 14:53:21 - 28-Sep-26
Unknown* 90 $25.945 Automatic Execution
 14:53:20 - 28-Sep-26
Unknown* 100 $25.945 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 19 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 32 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 4 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 81 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 64 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 4 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 108 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 300 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 100 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Sell* 5 $25.95 Automatic Execution
 14:53:18 - 28-Sep-26
Unknown* 4 $25.955 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $25.95 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $25.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $25.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 13 $25.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $25.95 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:52:57 - 28-Sep-26
Buy* 13 $25.94 Automatic Execution
 14:52:33 - 28-Sep-26
Buy* 10 $25.94 Automatic Execution
 14:52:33 - 28-Sep-26
Sell* 400 $25.935 Automatic Execution
 14:50:49 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 4 $25.94 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:50:48 - 28-Sep-26
Sell* 10 $25.94 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $25.94 Automatic Execution
 14:50:27 - 28-Sep-26
Sell* 10 $25.94 Automatic Execution
 14:50:27 - 28-Sep-26
Buy* 15 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 99 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 220 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 1 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 220 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Buy* 220 $25.94 Automatic Execution
 14:50:02 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 1 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 20 $25.95 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 30 $25.95 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 53 $25.96 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 125 $25.95 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 12 $25.95 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 10 $25.95 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 31 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 49 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Buy* 1 $25.94 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 400 $25.935 Automatic Execution
 14:49:56 - 28-Sep-26
Sell* 60 $25.935 Automatic Execution
 14:49:49 - 28-Sep-26
Sell* 100 $25.935 Automatic Execution
 14:49:49 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 133 $25.94 Automatic Execution
 14:49:45 - 28-Sep-26
Sell* 6 $25.94 Automatic Execution
 14:49:45 - 28-Sep-26
Unknown* 20 $25.945 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 20 $25.94 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 20 $25.94 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 14 $25.93 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:49:26 - 28-Sep-26
Unknown* 100 $25.925 Automatic Execution
 14:49:21 - 28-Sep-26
Sell* 2 $25.93 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 375 $25.93 Automatic Execution
 14:49:15 - 28-Sep-26
Sell* 10 $25.93 Automatic Execution
 14:48:57 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 7 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 22 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 400 $25.945 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 100 $25.93 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 11 $25.94 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 80 $25.935 Automatic Execution
 14:48:49 - 28-Sep-26
Sell* 90 $25.935 Automatic Execution
 14:48:49 - 28-Sep-26
Buy* 1 $25.94 Automatic Execution
 14:48:43 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 400 $25.945 Automatic Execution
 14:48:15 - 28-Sep-26
Buy* 30 $25.94 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 30 $25.94 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:05 - 28-Sep-26
Buy* 100 $25.94 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 5 $25.94 Automatic Execution
 14:48:01 - 28-Sep-26
Sell* 100 $25.94 Automatic Execution
 14:48:01 - 28-Sep-26
Buy* 5 $25.94 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 10 $25.94 Automatic Execution
 14:47:59 - 28-Sep-26
Sell* 14 $25.94 Automatic Execution
 14:47:59 - 28-Sep-26
Buy* 200 $25.945 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 20 $25.94 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 15 $25.94 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:47:53 - 28-Sep-26
Buy* 100 $25.93 Automatic Execution
 14:47:53 - 28-Sep-26
Sell* 100 $25.93 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 21 $25.93 Automatic Execution
 14:47:10 - 28-Sep-26
Unknown* 5 $25.93 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 5 $25.93 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 3 $25.93 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 120 $25.93 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 80 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 20 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 10 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 45 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Buy* 40 $25.92 Automatic Execution
 14:47:10 - 28-Sep-26
Sell* 10 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 31 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 100 $25.92 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 358 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Unknown* 10 $25.915 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 9 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 100 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Sell* 54 $25.91 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 10 $25.92 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 11 $25.92 Automatic Execution
 14:46:19 - 28-Sep-26
Unknown* 100 $25.915 Automatic Execution
 14:45:41 - 28-Sep-26
Unknown* 400 $25.915 Automatic Execution
 14:45:38 - 28-Sep-26
Sell* 5 $25.91 Automatic Execution
 14:45:38 - 28-Sep-26
Unknown* 100 $25.83 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 12 $25.83 Automatic Execution
 14:28:24 - 28-Sep-26
Sell* 10 $25.84 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 100 $25.84 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 11 $25.84 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 10 $25.84 Automatic Execution
 14:28:02 - 28-Sep-26
Unknown* 100 $25.85 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 100 $25.85 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 49 $25.85 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 10 $25.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 100 $25.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 1 $25.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 10 $25.85 Automatic Execution
 14:27:16 - 28-Sep-26
Buy* 6 $25.84 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 3 $25.84 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 1 $25.84 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 80 $25.84 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 18 $25.84 Automatic Execution
 14:27:05 - 28-Sep-26
Buy* 100 $25.83 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 3 $25.83 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 38 $25.83 Automatic Execution
 14:26:59 - 28-Sep-26
Buy* 10 $25.83 Automatic Execution
 14:25:38 - 28-Sep-26
Buy* 100 $25.83 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 2 $25.82 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 100 $25.82 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 202 $25.825 Automatic Execution
 14:25:24 - 28-Sep-26
Unknown* 100 $25.825 Automatic Execution
 14:25:24 - 28-Sep-26
Buy* 3 $25.82 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 3 $25.82 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 43 $25.82 Automatic Execution
 14:25:21 - 28-Sep-26
Buy* 57 $25.82 Automatic Execution
 14:25:21 - 28-Sep-26
Unknown* 3 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Unknown* 60 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 29 $25.81 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 85 $25.81 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 30 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 3 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 80 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Buy* 20 $25.82 Automatic Execution
 14:24:02 - 28-Sep-26
Unknown* 60 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 3 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 9 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 44 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 3 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 4 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 36 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Unknown* 100 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 44 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 60 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 53 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 2 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 33 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 11 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Sell* 49 $25.82 Automatic Execution
 14:23:48 - 28-Sep-26
Buy* 92 $25.83 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 5 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 100 $25.83 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 20 $25.83 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 80 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 20 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 80 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 20 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 80 $25.825 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 100 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 100 $25.825 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 220 $25.825 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 400 $25.825 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 220 $25.825 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 10 $25.82 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 24 $25.83 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 108 $25.83 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 100 $25.83 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 200 $25.83 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 300 $25.83 Automatic Execution
 14:22:10 - 28-Sep-26
Sell* 5 $25.83 Automatic Execution
 14:22:08 - 28-Sep-26
Unknown* 100 $25.835 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 200 $25.835 Automatic Execution
 14:21:35 - 28-Sep-26
Buy* 10 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 100 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 20 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Buy* 1 $25.83 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 75 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 25 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 58 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 10 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 11 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $25.815 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 300 $25.815 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 100 $25.815 Automatic Execution
 14:21:09 - 28-Sep-26
Buy* 400 $25.815 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 27 $25.82 Automatic Execution
 14:20:52 - 28-Sep-26
Sell* 38 $25.82 Automatic Execution
 14:20:52 - 28-Sep-26
Buy* 40 $25.82 Automatic Execution
 14:20:50 - 28-Sep-26
Buy* 10 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 2 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 300 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 29 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 10 $25.81 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 1 $25.81 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 400 $25.805 Automatic Execution
 14:18:06 - 28-Sep-26
Unknown* 220 $25.805 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 49 $25.81 Automatic Execution
 14:17:57 - 28-Sep-26
Buy* 100 $25.815 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 2 $25.82 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 11 $25.82 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 78 $25.82 Automatic Execution
 14:17:51 - 28-Sep-26
Sell* 1 $25.82 Automatic Execution
 14:17:02 - 28-Sep-26
Sell* 10 $25.82 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $25.84 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 11 $25.83 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 25 $25.84 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 100 $25.84 Automatic Execution
 14:16:03 - 28-Sep-26
Sell* 100 $25.83 Automatic Execution
 14:16:03 - 28-Sep-26
Buy* 1 $25.84 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 4 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 3 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 80 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 10 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 4 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 18 $25.83 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 80 $25.82 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 200 $25.81 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 500 $25.81 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 10 $25.81 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 5 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 10 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 21 $25.76 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 1 $25.755 Automatic Execution
 13:56:10 - 28-Sep-26
Sell* 100 $25.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $25.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 200 $25.755 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 1 $25.755 Automatic Execution
 13:55:30 - 28-Sep-26
Sell* 1 $25.755 Automatic Execution
 13:55:27 - 28-Sep-26
Unknown* 10 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 10 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 9 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $25.76 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 10 $25.77 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 1 $25.78 Automatic Execution
 13:55:18 - 28-Sep-26
Buy* 1 $25.78 Automatic Execution
 13:55:13 - 28-Sep-26
Buy* 29 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 10 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 42 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Buy* 10 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 70 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 10 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Sell* 9 $25.77 Automatic Execution
 13:54:19 - 28-Sep-26
Unknown* 200 $25.775 Automatic Execution
 13:54:15 - 28-Sep-26
Buy* 10 $25.78 Automatic Execution
 13:53:10 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 60 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 3 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 6 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 7 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Buy* 2 $25.76 Automatic Execution
 13:51:36 - 28-Sep-26
Sell* 11 $25.76 Automatic Execution
 13:50:55 - 28-Sep-26
Sell* 1 $25.76 Automatic Execution
 13:50:55 - 28-Sep-26
Unknown* 100 $25.765 Automatic Execution
 13:50:55 - 28-Sep-26
Buy* 12 $25.77 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 1 $25.77 Automatic Execution
 13:48:43 - 28-Sep-26
Sell* 10 $25.77 Automatic Execution
 13:48:43 - 28-Sep-26
Buy* 300 $25.775 Automatic Execution
 13:48:35 - 28-Sep-26
Sell* 57 $25.77 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 10 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 50 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 5 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Sell* 43 $25.77 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 10 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 59 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 8 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 46 $25.78 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 75 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 25 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 103 $25.775 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 12 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 60 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 8 $25.78 Automatic Execution
 13:47:14 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 92 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 8 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $25.775 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $25.775 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Sell* 62 $25.77 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $25.775 Automatic Execution
 13:47:14 - 28-Sep-26
Unknown* 100 $25.775 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 6 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 4 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 1 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 3 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 10 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 2 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 7 $25.755 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 98 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 38 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 20 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 42 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 58 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 42 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 58 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 58 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 17 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 6 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 72 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 25 $25.74 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 8 $25.74 Automatic Execution
 13:47:13 - 28-Sep-26
Buy* 20 $25.74 Automatic Execution
 13:47:13 - 28-Sep-26
Sell* 64 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 134 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 166 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 80 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 10 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Sell* 20 $25.74 Automatic Execution
 13:46:34 - 28-Sep-26
Buy* 300 $25.745 Automatic Execution
 13:46:33 - 28-Sep-26
Buy* 13 $25.78 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:21:15 - 28-Sep-26
Buy* 3 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 20 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 20 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 10 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 27 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 80 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 13:21:11 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 13:20:39 - 28-Sep-26
Unknown* 201 $25.775 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 1 $25.775 Automatic Execution
 13:20:36 - 28-Sep-26
Sell* 1 $25.78 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 5 $25.78 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 12 $25.78 Automatic Execution
 13:20:26 - 28-Sep-26
Sell* 100 $25.78 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 125 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 2 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 12 $25.78 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $25.80 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 6 $25.80 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $25.81 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $25.82 Automatic Execution
 13:19:26 - 28-Sep-26
Sell* 64 $25.82 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 13 $25.82 Automatic Execution
 13:19:10 - 28-Sep-26
Buy* 100 $25.82 Automatic Execution
 13:19:10 - 28-Sep-26
Sell* 3 $25.82 Automatic Execution
 13:18:12 - 28-Sep-26
Buy* 4 $25.83 Automatic Execution
 13:17:50 - 28-Sep-26
Sell* 13 $25.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $25.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $25.82 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $25.84 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 1 $25.825 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 1 $25.825 Automatic Execution
 13:17:12 - 28-Sep-26
Unknown* 140 $25.82 Automatic Execution
 13:16:35 - 28-Sep-26
Sell* 90 $25.82 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 11 $25.82 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 40 $25.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 53 $25.81 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 47 $25.81 Automatic Execution
 13:16:27 - 28-Sep-26
Unknown* 1 $25.805 Automatic Execution
 13:16:20 - 28-Sep-26
Unknown* 1 $25.805 Automatic Execution
 13:16:20 - 28-Sep-26
Buy* 1 $25.81 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $25.81 Automatic Execution
 13:16:17 - 28-Sep-26
Buy* 1 $25.81 Automatic Execution
 13:16:04 - 28-Sep-26
Sell* 1 $25.80 Automatic Execution
 13:15:56 - 28-Sep-26
Buy* 1 $25.805 Automatic Execution
 13:15:53 - 28-Sep-26
Buy* 1 $25.805 Automatic Execution
 13:15:52 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 13:15:47 - 28-Sep-26
Buy* 96 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Unknown* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 4 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 20 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:43 - 28-Sep-26
Sell* 100 $25.78 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 32 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 68 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 100 $25.78 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 68 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 1 $25.79 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 16 $25.75 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $25.75 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 284 $25.75 Automatic Execution
 12:53:35 - 28-Sep-26
Sell* 100 $25.75 Automatic Execution
 12:53:35 - 28-Sep-26
Unknown* 1 $25.75 Automatic Execution
 12:52:39 - 28-Sep-26
Unknown* 4 $25.75 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 200 $25.75 Automatic Execution
 12:52:39 - 28-Sep-26
Buy* 30 $25.745 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 100 $25.76 Automatic Execution
 12:52:07 - 28-Sep-26
Sell* 100 $25.76 Automatic Execution
 12:52:07 - 28-Sep-26
Unknown* 100 $25.765 Automatic Execution
 12:52:01 - 28-Sep-26
Sell* 90 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 14 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 20 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Sell* 22 $25.77 Automatic Execution
 12:50:02 - 28-Sep-26
Unknown* 90 $25.775 Automatic Execution
 12:49:37 - 28-Sep-26
Unknown* 300 $25.775 Automatic Execution
 12:49:25 - 28-Sep-26
Unknown* 10 $25.775 Automatic Execution
 12:49:17 - 28-Sep-26
Unknown* 90 $25.775 Automatic Execution
 12:48:45 - 28-Sep-26
Unknown* 90 $25.775 Automatic Execution
 12:48:26 - 28-Sep-26
Unknown* 90 $25.78 Automatic Execution
 12:47:09 - 28-Sep-26
Unknown* 300 $25.785 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 365 $25.79 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 1 $25.79 Automatic Execution
 12:46:59 - 28-Sep-26
Unknown* 95 $25.79 Automatic Execution
 12:46:59 - 28-Sep-26
Buy* 1 $25.80 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 4 $25.79 Automatic Execution
 12:46:13 - 28-Sep-26
Sell* 10 $25.80 Automatic Execution
 12:45:44 - 28-Sep-26
Unknown* 1 $25.805 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 1 $25.805 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 1 $25.805 Automatic Execution
 12:45:41 - 28-Sep-26
Sell* 300 $25.80 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $25.81 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 20 $25.80 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 5 $25.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $25.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 29 $25.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 7 $25.81 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 17 $25.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $25.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $25.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 34 $25.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 3 $25.80 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 10 $25.80 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 5 $25.81 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 5 $25.78 Automatic Execution
 12:20:43 - 28-Sep-26
Unknown* 100 $25.77 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 68 $25.77 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 100 $25.77 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $25.765 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 40 $25.75 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 1 $25.75 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $25.75 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $25.76 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 200 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 10 $25.78 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 16 $25.77 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 6 $25.77 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 10 $25.76 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 5 $25.76 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 6 $25.76 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 10 $25.75 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 5 $25.75 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1 $25.745 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 6 $25.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 4 $25.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 80 $25.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 20 $25.74 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $25.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 19 $25.72 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $25.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $25.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 51 $25.71 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $25.71 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 100 $25.705 Automatic Execution
 12:16:30 - 28-Sep-26
Unknown* 33 $25.705 Automatic Execution
 12:16:24 - 28-Sep-26
Unknown* 100 $25.705 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 300 $25.705 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 220 $25.705 Automatic Execution
 12:16:23 - 28-Sep-26
Unknown* 100 $25.705 Automatic Execution
 12:16:23 - 28-Sep-26
Sell* 300 $25.71 Automatic Execution
 12:16:23 - 28-Sep-26
Buy* 1 $25.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $25.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $25.71 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 100 $25.695 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 8 $25.70 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 22 $25.70 Automatic Execution
 12:15:30 - 28-Sep-26
Sell* 11 $25.70 Automatic Execution
 12:15:30 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 80 $25.70 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 80 $25.70 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 20 $25.70 Automatic Execution
 11:54:49 - 28-Sep-26
Sell* 45 $25.70 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 89 $25.70 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 11 $25.70 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 300 $25.70 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:53:27 - 28-Sep-26
Sell* 3 $25.70 Automatic Execution
 11:53:26 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 92 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 8 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 3 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 83 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $25.705 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 200 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 200 $25.70 Automatic Execution
 11:53:25 - 28-Sep-26
Unknown* 100 $25.705 Automatic Execution
 11:53:25 - 28-Sep-26
Sell* 120 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 1 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 200 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 5 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 11:53:16 - 28-Sep-26
Buy* 50 $25.72 Automatic Execution
 11:51:51 - 28-Sep-26
Buy* 90 $25.72 Automatic Execution
 11:51:41 - 28-Sep-26
Buy* 1 $25.72 Automatic Execution
 11:51:24 - 28-Sep-26
Buy* 100 $25.71 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 75 $25.71 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 25 $25.71 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 75 $25.71 Automatic Execution
 11:50:30 - 28-Sep-26
Buy* 25 $25.71 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 5 $25.71 Automatic Execution
 11:49:49 - 28-Sep-26
Buy* 20 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 50 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 30 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 2 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Buy* 51 $25.70 Automatic Execution
 11:48:31 - 28-Sep-26
Unknown* 100 $25.695 Automatic Execution
 11:48:21 - 28-Sep-26
Unknown* 100 $25.695 Automatic Execution
 11:47:41 - 28-Sep-26
Buy* 5 $25.70 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 22 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 1 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 361 $25.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 25 $25.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 11:47:32 - 28-Sep-26
Sell* 2 $25.71 Automatic Execution
 11:47:32 - 28-Sep-26
Buy* 5 $25.71 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 20 $25.71 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 7 $25.71 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 3 $25.71 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 10 $25.70 Automatic Execution
 11:46:12 - 28-Sep-26
Unknown* 100 $25.695 Automatic Execution
 11:45:56 - 28-Sep-26
Sell* 90 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 200 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 347 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 1 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 5 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 100 $25.70 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 60 $26.01 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:20:43 - 28-Sep-26
Sell* 10 $26.02 Automatic Execution
 10:20:33 - 28-Sep-26
Unknown* 125 $26.03 Automatic Execution
 10:20:21 - 28-Sep-26
Unknown* 5 $26.03 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 5 $26.03 Automatic Execution
 10:20:17 - 28-Sep-26
Unknown* 5 $26.03 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 100 $26.01 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 1 $26.03 Automatic Execution
 10:18:37 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:18:35 - 28-Sep-26
Unknown* 58 $26.015 Automatic Execution
 10:18:32 - 28-Sep-26
Unknown* 16 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 1 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Sell* 300 $25.79 Automatic Execution
 11:22:08 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:18:26 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 60 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Buy* 10 $25.80 Automatic Execution
 11:21:25 - 28-Sep-26
Buy* 120 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 56 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 80 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Unknown* 91 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 40 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 34 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 100 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 34 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 220 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $26.03 Automatic Execution
 10:18:21 - 28-Sep-26
Unknown* 60 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 10 $26.03 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 25 $26.03 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 125 $26.02 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 100 $25.80 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 2 $26.02 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:17:55 - 28-Sep-26
Sell* 8 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:17:22 - 28-Sep-26
Sell* 7 $25.79 Automatic Execution
 11:21:22 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:17:22 - 28-Sep-26
Unknown* 5 $25.795 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 300 $26.005 Automatic Execution
 10:17:22 - 28-Sep-26
Unknown* 100 $25.795 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 100 $26.005 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 60 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 80 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 25 $26.01 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 22 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 93 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 60 $26.005 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 118 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 140 $26.005 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 50 $26.00 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 100 $26.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $26.00 Automatic Execution
 10:50:20 - 28-Sep-26
Buy* 38 $26.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 7 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $26.00 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $26.01 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $26.01 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Unknown* 100 $26.03 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 5 $26.02 Automatic Execution
 10:49:43 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $26.02 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.03 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $26.02 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 23 $25.88 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $25.83 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 40 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $26.02 Automatic Execution
 10:49:33 - 28-Sep-26
Sell* 100 $25.84 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 40 $26.03 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 11 $25.84 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 1 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:49:18 - 28-Sep-26
Buy* 9 $25.85 Automatic Execution
 09:50:02 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 20 $25.99 Automatic Execution
 10:47:31 - 28-Sep-26
Buy* 12 $25.85 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 38 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $25.99 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 100 $25.87 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 2 $26.05 Automatic Execution
 10:17:15 - 28-Sep-26
Unknown* 2 $25.985 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 30 $25.87 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 5 $26.05 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $25.98 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 14 $25.87 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 100 $25.80 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 100 $25.98 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 123 $25.88 Automatic Execution
 09:49:06 - 28-Sep-26
Sell* 10 $25.80 Automatic Execution
 11:20:01 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 10 $25.98 Automatic Execution
 10:47:18 - 28-Sep-26
Sell* 200 $25.88 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 5 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 50 $25.98 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.88 Automatic Execution
 09:49:06 - 28-Sep-26
Buy* 100 $25.78 Automatic Execution
 11:18:28 - 28-Sep-26
Buy* 5 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 46 $25.98 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $25.895 Automatic Execution
 09:48:14 - 28-Sep-26
Unknown* 100 $25.785 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 2 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $25.88 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 1 $25.79 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 200 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 60 $25.88 Automatic Execution
 09:48:14 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Buy* 120 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.88 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 100 $25.79 Automatic Execution
 11:17:31 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 76 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 100 $25.795 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 1 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 96 $25.98 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.89 Automatic Execution
 09:47:59 - 28-Sep-26
Buy* 100 $25.785 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $26.04 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 4 $25.98 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 6 $25.89 Automatic Execution
 09:47:59 - 28-Sep-26
Unknown* 125 $25.78 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 2 $25.89 Automatic Execution
 09:47:28 - 28-Sep-26
Unknown* 100 $25.78 Automatic Execution
 11:17:17 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.83 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $25.78 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $26.02 Automatic Execution
 10:17:15 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 100 $25.83 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $25.78 Automatic Execution
 11:17:16 - 28-Sep-26
Buy* 100 $26.01 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 100 $25.99 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 68 $25.84 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 50 $25.78 Automatic Execution
 11:17:16 - 28-Sep-26
Sell* 10 $26.01 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 12 $25.995 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 89 $25.84 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 100 $25.77 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 1 $26.01 Automatic Execution
 10:17:09 - 28-Sep-26
Sell* 200 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 68 $25.84 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 60 $25.765 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 5 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $26.00 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 6 $25.84 Automatic Execution
 09:46:06 - 28-Sep-26
Unknown* 60 $25.765 Automatic Execution
 11:16:34 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Buy* 100 $26.00 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $25.85 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 100 $25.765 Automatic Execution
 11:16:33 - 28-Sep-26
Sell* 56 $26.02 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $25.855 Automatic Execution
 09:46:04 - 28-Sep-26
Sell* 100 $25.77 Automatic Execution
 11:16:11 - 28-Sep-26
Sell* 28 $26.02 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Unknown* 100 $25.85 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 5 $25.75 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 300 $26.02 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 4 $26.00 Automatic Execution
 10:47:14 - 28-Sep-26
Sell* 4 $25.85 Automatic Execution
 09:45:57 - 28-Sep-26
Buy* 30 $25.75 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 100 $25.70 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $25.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 328 $25.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $25.68 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 90 $25.69 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $25.71 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 90 $25.71 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 10 $25.71 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 140 $25.755 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 2 $25.73 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $25.76 Ordinary
 09:27:40 - 28-Sep-26
Buy* 214 $25.81 Ordinary
 09:25:01 - 28-Sep-26
Buy* 4 $25.81 Ordinary
 09:25:00 - 28-Sep-26
Buy* 1 $25.81 Ordinary
 09:25:00 - 28-Sep-26
Buy* 11 $25.84 Ordinary
 08:28:11 - 28-Sep-26
Sell* 44 $25.80 Ordinary
 07:02:26 - 28-Sep-26
Sell* 756 $25.80 Ordinary
 07:02:26 - 28-Sep-26
Buy* 9 $25.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $25.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $25.91 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $25.725 Ordinary
 06:31:31 - 28-Sep-26
Sell* 50 $25.75 Ordinary
 06:31:31 - 28-Sep-26
Sell* 59 $25.85 Ordinary
 05:45:19 - 28-Sep-26
Sell* 173 $25.85 Ordinary
 05:45:19 - 28-Sep-26
Buy* 57 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 15 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 15 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 1 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 62 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 4 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 16 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Buy* 62 $25.80 Ordinary
 04:35:07 - 28-Sep-26
Sell* 1 $25.83 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00