Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sirius Xm Holdi (SIRI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $30.42 Ordinary
 17:19:38 - 10-Jul-26
Sell* 2 $30.46 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $30.46 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 4 $30.46 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $30.47 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $30.465 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 7 $30.47 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 90 $30.465 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 34 $30.47 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 3 $30.465 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 4 $30.47 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 200 $30.465 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 20 $30.46 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 43 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 160 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 60 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 43 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $30.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 84 $30.47 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $30.465 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 200 $30.455 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 97 $30.46 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 5 $30.46 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $30.455 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $30.455 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 200 $30.455 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 4 $30.455 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 37 $30.45 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 13 $30.45 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 159 $30.44 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $30.44 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $30.44 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 110 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 159 $30.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $30.44 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $30.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 6 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $30.425 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 4 $30.425 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $30.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 115 $30.41 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 8 $30.41 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 95 $30.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 111 $30.41 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 17 $30.41 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 1 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 50 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 50 $30.42 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 2 $30.41 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 4 $30.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $30.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $30.415 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $30.415 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $30.415 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 16 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $30.415 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 111 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:52:57 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 116 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 74 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 3 $30.41 Automatic Execution
 15:52:29 - 10-Jul-26
Buy* 12 $30.41 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 22 $30.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 41 $30.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $30.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 12 $30.41 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $30.415 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 18 $30.415 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 100 $30.415 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 88 $30.42 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 88 $30.42 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 111 $30.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 8 $30.43 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 7 $30.43 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 57 $30.425 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 6 $30.425 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 7 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 100 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 54 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 11 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 58 $30.415 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:51:08 - 10-Jul-26
Unknown* 16 $30.41 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 42 $30.41 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 200 $30.41 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 300 $30.41 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 24 $30.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 88 $30.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 88 $30.415 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 137 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 111 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 111 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 111 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 20 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 34 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 66 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 70 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $30.42 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 24 $30.425 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $30.425 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $30.425 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $30.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $30.42 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 18 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 81 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 56 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $30.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 26 $30.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 22 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $30.41 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 198 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $30.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $30.385 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 44 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 56 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 8 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 51 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 108 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 88 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 4 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 116 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 28 $30.39 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 137 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 25 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 183 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 17 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $30.395 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 44 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 18 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 38 $30.39 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 108 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 343 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 370 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 64 $30.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 29 $30.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 200 $30.41 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 14 $30.41 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 25 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Sell* 75 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 25 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 85 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 15 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 15 $30.40 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 19 $30.39 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 81 $30.39 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 19 $30.39 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 24 $30.39 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 17 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 135 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 22 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 325 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 300 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 4 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 234 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 170 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 30 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 56 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 86 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 93 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 20 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 56 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 52 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 48 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 52 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 48 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Sell* 60 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 40 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Buy* 15 $30.40 Automatic Execution
 15:47:51 - 10-Jul-26
Unknown* 47 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 37 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 385 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:46:31 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 15:46:22 - 10-Jul-26
Sell* 4 $30.40 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 109 $30.40 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 40 $30.40 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 200 $30.40 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:46:05 - 10-Jul-26
Unknown* 31 $30.395 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 11 $30.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 374 $30.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 27 $30.39 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 60 $30.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $30.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $30.39 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 11 $30.39 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 24 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 24 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 24 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 88 $30.405 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 39 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 48 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 52 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 153 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 79 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 90 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 17 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 35 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 60 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 20 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 124 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 70 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 200 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 6 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 7 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 29 $30.42 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 2 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 93 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 7 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 30 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 15:30:45 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:30:37 - 10-Jul-26
Unknown* 2 $30.415 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 121 $30.415 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 200 $30.415 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 200 $30.415 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 42 $30.415 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 5 $30.415 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 23 $30.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 67 $30.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 10 $30.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 5 $30.41 Automatic Execution
 15:27:48 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 19 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 5 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 9 $30.425 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 9 $30.425 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 9 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 80 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 9 $30.425 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Sell* 6 $30.42 Automatic Execution
 15:27:47 - 10-Jul-26
Unknown* 191 $30.425 Automatic Execution
 15:27:47 - 10-Jul-26
Buy* 58 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 7 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 56 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 16 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 74 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 83 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 4 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 50 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 32 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 38 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 42 $30.43 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 15:26:51 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 102 $30.425 Automatic Execution
 15:26:07 - 10-Jul-26
Unknown* 6 $30.425 Automatic Execution
 15:25:54 - 10-Jul-26
Sell* 200 $30.42 Automatic Execution
 15:25:37 - 10-Jul-26
Unknown* 24 $30.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 13 $30.42 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:25:27 - 10-Jul-26
Buy* 35 $30.41 Automatic Execution
 15:25:27 - 10-Jul-26
Unknown* 23 $30.41 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:25:16 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 200 $30.405 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 23 $30.40 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 47 $30.40 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 77 $30.40 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 54 $30.40 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 59 $30.40 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 88 $30.395 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 88 $30.395 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 88 $30.395 Automatic Execution
 15:24:52 - 10-Jul-26
Unknown* 88 $30.395 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 11 $30.39 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 11 $30.39 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 5 $30.38 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 9 $30.385 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 21 $30.385 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 8 $30.385 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 86 $30.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 10 $30.39 Automatic Execution
 15:23:23 - 10-Jul-26
Unknown* 14 $30.39 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 13 $30.39 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 18 $30.39 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 200 $30.385 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 70 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 7 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 30 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Buy* 32 $30.39 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 2 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 12 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 88 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 39 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 10 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 24 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 176 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 2 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 29 $30.38 Automatic Execution
 15:21:44 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 67 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 400 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 16 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 12 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 15:21:03 - 10-Jul-26
Unknown* 2 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 5 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:20:26 - 10-Jul-26
Unknown* 49 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 39 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 82 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 15:19:26 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 84 $30.40 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 82 $30.405 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 121 $30.405 Automatic Execution
 15:18:55 - 10-Jul-26
Unknown* 80 $30.405 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 85 $30.41 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 20 $30.41 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 90 $30.41 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 66 $30.42 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 11 $30.42 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 15:17:45 - 10-Jul-26
Unknown* 49 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 128 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 5 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 12 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 93 $30.41 Automatic Execution
 15:16:39 - 10-Jul-26
Unknown* 1 $30.41 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 99 $30.41 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 9 $30.41 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 47 $30.41 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 11 $30.41 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 9 $30.41 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 90 $30.41 Automatic Execution
 15:04:07 - 10-Jul-26
Unknown* 200 $30.415 Automatic Execution
 15:03:53 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 9 $30.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 46 $30.41 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 17 $30.41 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 29 $30.40 Automatic Execution
 15:03:14 - 10-Jul-26
Unknown* 69 $30.40 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 15:03:14 - 10-Jul-26
Buy* 60 $30.40 Automatic Execution
 15:03:14 - 10-Jul-26
Sell* 19 $30.39 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 21 $30.39 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:02:55 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 15:01:35 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 34 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 110 $30.385 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 12 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 34 $30.40 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 15:01:28 - 10-Jul-26
Unknown* 100 $30.41 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 4 $30.41 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 26 $30.41 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 13 $30.41 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $30.415 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 88 $30.415 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2 $30.41 Automatic Execution
 14:59:33 - 10-Jul-26
Buy* 2 $30.40 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 4 $30.40 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 28 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 33 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 72 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 7 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 32 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 67 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 60 $30.385 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 2 $30.38 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 14:58:52 - 10-Jul-26
Unknown* 62 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 32 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Unknown* 100 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 200 $30.39 Automatic Execution
 14:58:22 - 10-Jul-26
Buy* 34 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 4 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 88 $30.385 Automatic Execution
 14:56:46 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:56:29 - 10-Jul-26
Buy* 2 $30.385 Automatic Execution
 14:56:23 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 62 $30.385 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 12 $30.39 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 11 $30.39 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 9 $30.39 Automatic Execution
 14:53:56 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 40 $30.39 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 60 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 2 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 21 $30.385 Automatic Execution
 14:51:38 - 10-Jul-26
Buy* 45 $30.385 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 23 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 11 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 6 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 6 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 46 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 116 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Buy* 484 $30.38 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 2 $30.37 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:50:17 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:49:45 - 10-Jul-26
Unknown* 31 $30.375 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:49:24 - 10-Jul-26
Unknown* 6 $30.375 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:49:07 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 14:49:06 - 10-Jul-26
Unknown* 3 $30.375 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 3 $30.37 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $30.37 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $30.37 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 1 $30.37 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 14:48:28 - 10-Jul-26
Unknown* 1 $30.375 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 5 $30.38 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 11 $30.38 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 12 $30.38 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:46:04 - 10-Jul-26
Buy* 200 $30.385 Automatic Execution
 14:45:47 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 14:45:47 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 10 $30.40 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:34:11 - 10-Jul-26
Unknown* 20 $30.40 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 15 $30.40 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 74 $30.395 Automatic Execution
 14:32:14 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 3 $30.39 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 14:32:14 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:32:14 - 10-Jul-26
Unknown* 73 $30.405 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 14:31:35 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 12 $30.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 10 $30.40 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 9 $30.39 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 3 $30.39 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 8 $30.38 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:30:31 - 10-Jul-26
Sell* 70 $30.375 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 14:27:50 - 10-Jul-26
Buy* 1 $30.37 Automatic Execution
 14:27:17 - 10-Jul-26
Buy* 14 $30.37 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 11 $30.37 Automatic Execution
 14:27:09 - 10-Jul-26
Sell* 1 $30.36 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 208 $30.38 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $30.38 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 5 $30.38 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 12 $30.39 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 310 $30.40 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 5 $30.40 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 20 $30.41 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 18 $30.41 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 4 $30.41 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 219 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 300 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 90 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 6 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 42 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 7 $30.42 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 13 $30.43 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 15 $30.43 Automatic Execution
 14:24:19 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 90 $30.43 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $30.43 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 60 $30.43 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 140 $30.43 Automatic Execution
 14:23:58 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 88 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 13 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 20 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 14 $30.42 Automatic Execution
 14:23:26 - 10-Jul-26
Unknown* 1 $30.415 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $30.415 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:22:46 - 10-Jul-26
Buy* 12 $30.41 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 28 $30.41 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 14:21:14 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 38 $30.415 Automatic Execution
 14:21:14 - 10-Jul-26
Unknown* 5 $30.41 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 9 $30.41 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 6 $30.40 Automatic Execution
 14:20:48 - 10-Jul-26
Unknown* 100 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 27 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 100 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 78 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 85 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 300 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 319 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 20 $30.38 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 1 $30.39 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 17 $30.39 Automatic Execution
 14:17:05 - 10-Jul-26
Unknown* 17 $30.39 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 4 $30.39 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 1 $30.39 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 18 $30.39 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 170 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 63 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 367 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 14:15:56 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 14:15:41 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 10 $30.37 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 14:04:44 - 10-Jul-26
Sell* 15 $30.37 Automatic Execution
 14:04:44 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 54 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 77 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 40 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 72 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 24 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 14 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 38 $30.36 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 88 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 52 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 12 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 22 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 88 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 88 $30.375 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 20 $30.39 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 6 $30.40 Automatic Execution
 14:04:43 - 10-Jul-26
Unknown* 99 $30.405 Automatic Execution
 14:04:43 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 95 $30.41 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 9 $30.41 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 5 $30.41 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 4 $30.42 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 14:03:33 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 90 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 76 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 79 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 21 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Sell* 27 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 148 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:03:08 - 10-Jul-26
Unknown* 367 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 120 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 7 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 400 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 355 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 20 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 80 $30.39 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 60 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 32 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 4 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 113 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 4 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 5 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 100 $30.39 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 82 $30.39 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 10 $30.39 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 2 $30.38 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 200 $30.38 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:58:58 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 59 $30.38 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 20 $30.39 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 333 $30.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 63 $30.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $30.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 300 $30.39 Automatic Execution
 13:57:31 - 10-Jul-26
Unknown* 100 $30.395 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $30.395 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 100 $30.385 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 42 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 200 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 200 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 200 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 200 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 202 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 200 $30.39 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 60 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 16 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 20 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 1 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 13:56:33 - 10-Jul-26
Sell* 6 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 18 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 30 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 45 $30.39 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 53 $30.395 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 100 $30.395 Automatic Execution
 13:53:34 - 10-Jul-26
Sell* 31 $30.40 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 90 $30.41 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $30.41 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 78 $30.415 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 100 $30.415 Automatic Execution
 13:52:13 - 10-Jul-26
Unknown* 48 $30.415 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 6 $30.41 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 10 $30.41 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 20 $30.41 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 16 $30.41 Automatic Execution
 13:50:58 - 10-Jul-26
Buy* 20 $30.41 Automatic Execution
 13:50:58 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 13:50:51 - 10-Jul-26
Unknown* 100 $30.405 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 90 $30.38 Automatic Execution
 13:47:50 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 13:47:50 - 10-Jul-26
Sell* 12 $30.37 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 13:47:38 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 13:47:38 - 10-Jul-26
Unknown* 6 $30.40 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $30.415 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 100 $30.415 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 13 $30.43 Automatic Execution
 13:45:52 - 10-Jul-26
Unknown* 88 $30.425 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 12 $30.425 Automatic Execution
 13:45:51 - 10-Jul-26
Unknown* 88 $30.425 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 160 $30.42 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $30.435 Automatic Execution
 13:32:40 - 10-Jul-26
Sell* 83 $30.44 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 88 $30.445 Automatic Execution
 13:32:40 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:32:23 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:31:49 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 338 $30.45 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 342 $30.45 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 473 $30.45 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 307 $30.45 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 4 $30.45 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:30:43 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 3 $30.445 Automatic Execution
 13:28:18 - 10-Jul-26
Unknown* 100 $30.445 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 100 $30.45 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 12 $30.455 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 88 $30.455 Automatic Execution
 13:27:33 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 5 $30.44 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $30.44 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Unknown* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 5 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 43 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 32 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 68 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 3 $30.42 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 6 $30.41 Automatic Execution
 13:25:34 - 10-Jul-26
Sell* 300 $30.40 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 1 $30.405 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $30.40 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 1 $30.41 Automatic Execution
 13:23:48 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 100 $30.40 Automatic Execution
 13:23:36 - 10-Jul-26
Unknown* 88 $30.40 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 20 $30.40 Automatic Execution
 13:20:38 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 12 $30.41 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 88 $30.41 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 88 $30.41 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 88 $30.41 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 43 $30.41 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 12 $30.41 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 6 $30.41 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 40 $30.41 Automatic Execution
 13:19:34 - 10-Jul-26
Sell* 378 $30.41 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 43 $30.43 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $30.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 10 $30.43 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 56 $30.42 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 1 $30.42 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 93 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 85 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 88 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 88 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 6 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 30 $30.38 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 16 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 8 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 6 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 6 $30.37 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 90 $30.38 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 41 $30.38 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 6 $30.38 Automatic Execution
 12:58:36 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 12:58:08 - 10-Jul-26
Sell* 81 $30.38 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 95 $30.38 Automatic Execution
 12:57:22 - 10-Jul-26
Buy* 24 $30.385 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 1 $30.385 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 3 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 51 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 1 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 2 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 44 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 4 $30.39 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 6 $30.39 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $30.39 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 9 $30.39 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 12 $30.39 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 90 $30.38 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 13 $30.38 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $30.38 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 12:54:29 - 10-Jul-26
Unknown* 100 $30.375 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 14 $30.37 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 9 $30.37 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 200 $30.37 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $30.37 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 100 $30.365 Automatic Execution
 12:52:57 - 10-Jul-26
Sell* 100 $30.37 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 6 $30.38 Automatic Execution
 12:50:32 - 10-Jul-26
Sell* 100 $30.38 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 6 $30.38 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 6 $30.38 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 17 $30.38 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 1 $30.38 Automatic Execution
 12:50:31 - 10-Jul-26
Buy* 11 $30.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 6 $30.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $30.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 1 $30.36 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 200 $30.36 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $30.36 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 199 $30.35 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $30.355 Automatic Execution
 12:47:25 - 10-Jul-26
Sell* 1 $30.35 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 100 $30.36 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $30.36 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $30.35 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $30.34 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 10 $30.34 Automatic Execution
 12:45:41 - 10-Jul-26
Buy* 100 $30.385 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 100 $30.395 Automatic Execution
 12:28:23 - 10-Jul-26
Unknown* 44 $30.395 Automatic Execution
 12:26:38 - 10-Jul-26
Unknown* 95 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 3 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 59 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 131 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 200 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 200 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 400 $30.40 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 50 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 100 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 51 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 52 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 18 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 40 $30.40 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $30.41 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 75 $30.41 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $30.41 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $30.41 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 5 $30.41 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $30.40 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 40 $30.40 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 20 $30.40 Automatic Execution
 12:21:12 - 10-Jul-26
Sell* 1 $30.40 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 100 $30.415 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 93 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 3 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 7 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $30.42 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $30.425 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 7 $30.425 Automatic Execution
 12:18:49 - 10-Jul-26
Unknown* 2 $30.43 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 28 $30.43 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 20 $30.43 Automatic Execution
 12:18:19 - 10-Jul-26
Buy* 9 $30.43 Automatic Execution
 12:18:19 - 10-Jul-26
Unknown* 6 $30.425 Automatic Execution
 12:18:07 - 10-Jul-26
Unknown* 7 $30.425 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 9 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 11 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 100 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 84 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 9 $30.42 Automatic Execution
 12:17:21 - 10-Jul-26
Unknown* 100 $30.425 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $30.425 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 100 $30.42 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 30 $30.42 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 10 $30.42 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 80 $30.42 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 10 $30.415 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 90 $30.415 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 40 $30.415 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 53 $30.415 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 47 $30.415 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 20 $30.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 3 $30.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $30.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 16 $30.45 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 1 $30.445 Automatic Execution
 11:54:11 - 10-Jul-26
Buy* 5 $30.445 Automatic Execution
 11:54:11 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 75 $30.45 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $30.45 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 61 $30.445 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 6 $30.45 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 39 $30.465 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 25 $30.47 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 10 $30.47 Automatic Execution
 11:53:18 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 100 $30.465 Automatic Execution
 11:53:16 - 10-Jul-26
Buy* 10 $30.46 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 1 $30.45 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 1 $30.45 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:49:47 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 11:49:47 - 10-Jul-26
Sell* 6 $30.46 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 9 $30.47 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 11:49:11 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 11:49:11 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 100 $30.465 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 200 $30.47 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 9 $30.47 Automatic Execution
 11:47:54 - 10-Jul-26
Buy* 200 $30.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $30.46 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 4 $30.46 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 22 $30.46 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 32 $30.49 Automatic Execution
 10:21:10 - 10-Jul-26
Sell* 32 $30.49 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $30.51 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 16 $30.52 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 104 $30.525 Automatic Execution
 10:20:24 - 10-Jul-26
Unknown* 6 $30.53 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 10 $30.53 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 98 $30.53 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $30.55 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $30.56 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 100 $30.56 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 100 $30.55 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 20 $30.55 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 100 $30.54 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $30.545 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 200 $30.54 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $30.53 Automatic Execution
 10:19:51 - 10-Jul-26
Sell* 10 $30.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $30.54 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 17 $30.53 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $30.53 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 4 $30.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $30.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 18 $30.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $30.49 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 100 $30.52 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $30.48 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 1 $30.60 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 5 $30.51 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 12 $30.49 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $30.51 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 88 $30.49 Automatic Execution
 10:50:53 - 10-Jul-26
Sell* 100 $30.62 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 18 $30.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 10 $30.49 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 100 $30.62 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 600 $30.62 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 10:50:53 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 100 $30.505 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 20 $30.49 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 2 $30.48 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 1 $30.61 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 1 $30.505 Automatic Execution
 10:19:19 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 100 $30.635 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 49 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 100 $30.49 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 10 $30.48 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 11 $30.635 Automatic Execution
 09:49:00 - 10-Jul-26
Unknown* 51 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 16 $30.46 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 100 $30.66 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 88 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 100 $30.495 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 215 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 6 $30.68 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 12 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $30.485 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $30.68 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 88 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 5 $30.48 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 300 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 184 $30.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 12 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 87 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 184 $30.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 88 $30.50 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $30.49 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 300 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 184 $30.65 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $30.49 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 184 $30.65 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $30.64 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $30.49 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 100 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1 $30.48 Automatic Execution
 10:47:47 - 10-Jul-26
Sell* 48 $30.45 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 28 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $30.48 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 10 $30.455 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $30.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Unknown* 100 $30.455 Automatic Execution
 11:22:58 - 10-Jul-26
Buy* 72 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 371 $30.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 6 $30.45 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 62 $30.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 5 $30.43 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 102 $30.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $30.47 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 25 $30.435 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $30.63 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $30.50 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 5 $30.46 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 36 $30.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 12 $30.695 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 11 $30.61 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 15 $30.50 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 3 $30.46 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 88 $30.695 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $30.61 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 15 $30.50 Automatic Execution
 10:16:36 - 10-Jul-26
Sell* 100 $30.465 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 68 $30.43 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $30.70 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 19 $30.61 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 224 $30.47 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 42 $30.60 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $30.50 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 97 $30.47 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 4 $30.435 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 1 $30.59 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 70 $30.50 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 12 $30.47 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $30.72 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 12 $30.645 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $30.50 Automatic Execution
 10:16:34 - 10-Jul-26
Unknown* 100 $30.465 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 16 $30.72 Automatic Execution
 09:31:01 - 10-Jul-26
Unknown* 88 $30.645 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 60 $30.50 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $30.435 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 40 $30.72 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $30.64 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 5 $30.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 356 $30.47 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 1 $30.75 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 16 $30.64 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 172 $30.49 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 20 $30.47 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 100 $30.43 Automatic Execution
 11:16:11 - 10-Jul-26
Buy* 1 $30.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $30.67 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 11 $30.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 1 $30.48 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 6 $30.43 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $30.89 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $30.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 112 $30.48 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 2 $30.47 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 6 $30.43 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $30.77 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $30.67 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 200 $30.48 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 1 $30.475 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $30.42 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 2 $30.88 Ordinary
 09:27:50 - 10-Jul-26
Buy* 34 $30.64 Ordinary
 09:03:32 - 10-Jul-26
Buy* 45 $30.66 Ordinary
 09:03:32 - 10-Jul-26
Buy* 21 $30.66 Ordinary
 09:03:32 - 10-Jul-26
Buy* 100 $30.68 Ordinary
 09:03:31 - 10-Jul-26
Buy* 100 $30.68 Ordinary
 09:03:31 - 10-Jul-26
Sell* 294 $30.62 Ordinary
 08:49:08 - 10-Jul-26
Buy* 1 $30.75 Ordinary
 07:38:45 - 10-Jul-26
Buy* 24 $30.53 Ordinary
 07:09:49 - 10-Jul-26
Sell* 9 $30.59 Ordinary
 07:09:49 - 10-Jul-26
Sell* 300 $30.61 Ordinary
 07:09:49 - 10-Jul-26
Sell* 1 $30.65 Ordinary
 05:07:47 - 10-Jul-26
Sell* 29 $30.69 Ordinary
 05:07:47 - 10-Jul-26
Sell* 91 $30.69 Ordinary
 04:33:58 - 10-Jul-26
Unknown* 2 $30.69 Ordinary
 04:02:22 - 10-Jul-26
Unknown* 100 $30.69 Ordinary
 04:02:22 - 10-Jul-26
Buy* 1 $30.68 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84