| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $28.89 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 80 | $28.91 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $28.915 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 4 | $28.91 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 6 | $28.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 19 | $28.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 20 | $28.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 2 | $28.895 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 11 | $28.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 49 | $28.885 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 20 | $28.895 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 96 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 8 | $28.885 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 14 | $28.885 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 12 | $28.88 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $28.885 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 500 | $28.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Buy* | 90 | $28.89 | Automatic Execution |
15:52:40 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
15:52:38 - 21-May-26 |
| Buy* | 1 | $28.89 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 50 | $28.895 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 39 | $28.90 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 33 | $28.90 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 100 | $28.895 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 16 | $28.90 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 5 | $28.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Unknown* | 90 | $28.89 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 15 | $28.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 38 | $28.87 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 20 | $28.87 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 15 | $28.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 49 | $28.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 34 | $28.87 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 80 | $28.88 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 30 | $28.855 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $28.85 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
15:51:49 - 21-May-26 |
| Buy* | 90 | $28.87 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 71 | $28.87 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 29 | $28.885 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 21 | $28.885 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 4 | $28.885 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 16 | $28.885 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 10 | $28.885 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 10 | $28.885 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 200 | $28.885 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 20 | $28.885 | Automatic Execution |
15:51:20 - 21-May-26 |
| Unknown* | 40 | $28.89 | Automatic Execution |
15:51:15 - 21-May-26 |
| Sell* | 91 | $28.88 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 200 | $28.87 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 500 | $28.87 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 54 | $28.84 | Automatic Execution |
15:50:36 - 21-May-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 27 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 2 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 90 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 19 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $28.86 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 50 | $28.85 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 78 | $28.85 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 66 | $28.875 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 100 | $28.86 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 85 | $28.87 | Automatic Execution |
15:50:12 - 21-May-26 |
| Buy* | 15 | $28.87 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 20 | $28.86 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 80 | $28.86 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 90 | $28.86 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 40 | $28.86 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 40 | $28.86 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 1 | $28.855 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 80 | $28.86 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 30 | $28.86 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $28.865 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $28.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $28.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $28.86 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 5 | $28.80 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 90 | $28.79 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 500 | $28.79 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 2 | $28.79 | Automatic Execution |
15:49:54 - 21-May-26 |
| Sell* | 16 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 50 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 15 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 16 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
15:49:46 - 21-May-26 |
| Unknown* | 60 | $28.83 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 27 | $28.875 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 1,357 | $28.87 | Automatic Execution |
15:49:35 - 21-May-26 |
| Buy* | 43 | $28.875 | Automatic Execution |
15:49:35 - 21-May-26 |
| Sell* | 79 | $28.89 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 50 | $28.90 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 73 | $28.905 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 240 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 94 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 6 | $28.91 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 90 | $28.91 | Automatic Execution |
15:48:58 - 21-May-26 |
| Buy* | 17 | $28.93 | Automatic Execution |
15:48:50 - 21-May-26 |
| Unknown* | 90 | $28.93 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $28.935 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 80 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 19 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 109 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 287 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 18 | $28.935 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 20 | $28.94 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 73 | $28.945 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 100 | $28.945 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 89 | $28.94 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 43 | $28.94 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $28.945 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 36 | $28.94 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 38 | $28.94 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 30 | $28.94 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 70 | $28.92 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 70 | $28.92 | Automatic Execution |
15:47:11 - 21-May-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
15:47:10 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:10 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 39 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 3 | $28.925 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 3 | $28.92 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 160 | $28.94 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 30 | $28.95 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 60 | $28.96 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 50 | $28.96 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 58 | $28.97 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 2 | $28.97 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 80 | $28.98 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 240 | $28.98 | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 80 | $29.00 | Automatic Execution |
15:27:57 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 80 | $28.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 100 | $28.975 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 20 | $28.99 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 2,500 | $28.99 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 6 | $28.98 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 7 | $28.98 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 341 | $28.97 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 80 | $28.97 | Automatic Execution |
15:26:59 - 21-May-26 |
| Buy* | 9 | $28.965 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:26:29 - 21-May-26 |
| Unknown* | 80 | $28.955 | Automatic Execution |
15:26:03 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:25:40 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $28.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
15:25:19 - 21-May-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:24:58 - 21-May-26 |
| Unknown* | 3 | $28.93 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 103 | $28.935 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 12 | $28.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 80 | $28.95 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 82 | $28.96 | Automatic Execution |
15:24:40 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 80 | $28.97 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 37 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 30 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Sell* | 37 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Unknown* | 63 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 27 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:56 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 80 | $28.96 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 90 | $28.96 | Automatic Execution |
15:23:45 - 21-May-26 |
| Buy* | 218 | $28.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 200 | $28.96 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 80 | $28.95 | Automatic Execution |
15:23:33 - 21-May-26 |
| Unknown* | 13 | $28.945 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:23:24 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 7 | $28.93 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 31 | $28.94 | Automatic Execution |
15:22:50 - 21-May-26 |
| Sell* | 21 | $28.94 | Automatic Execution |
15:22:50 - 21-May-26 |
| Unknown* | 100 | $28.94 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 30 | $28.94 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 21 | $28.94 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 400 | $28.94 | Automatic Execution |
15:22:49 - 21-May-26 |
| Unknown* | 349 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 30 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 20 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 34 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 30 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 40 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 35 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 57 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 5 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 43 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 30 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 23 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 80 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 20 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 32 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 34 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Unknown* | 27 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 50 | $28.935 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 55 | $28.92 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $28.925 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 200 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 1 | $28.925 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $28.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 181 | $28.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 2 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 160 | $28.98 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 80 | $28.97 | Automatic Execution |
15:20:10 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 40 | $28.96 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 15 | $28.97 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 15 | $28.97 | Automatic Execution |
15:19:49 - 21-May-26 |
| Sell* | 15 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 28 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 46 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 54 | $28.96 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Buy* | 11 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 12 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 50 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 7 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:19:26 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 13 | $28.94 | Automatic Execution |
15:19:03 - 21-May-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 24 | $28.92 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 23 | $28.91 | Automatic Execution |
15:19:00 - 21-May-26 |
| Buy* | 60 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 30 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $28.905 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $28.905 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 50 | $28.905 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 50 | $28.905 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 1,000 | $28.91 | Automatic Execution |
15:18:58 - 21-May-26 |
| Unknown* | 600 | $28.91 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1,500 | $28.91 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Sell* | 60 | $28.89 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 22 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 38 | $28.89 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 3,674 | $28.88 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 930 | $28.88 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 2,744 | $28.88 | Automatic Execution |
15:18:58 - 21-May-26 |
| Buy* | 23 | $28.87 | Automatic Execution |
15:18:50 - 21-May-26 |
| Unknown* | 50 | $28.86 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 60 | $28.86 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
15:18:44 - 21-May-26 |
| Buy* | 9 | $28.86 | Automatic Execution |
15:18:42 - 21-May-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 5 | $28.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 19 | $28.86 | Automatic Execution |
15:18:41 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 25 | $28.82 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 21 | $28.82 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 25 | $28.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 13 | $28.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 11 | $28.80 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 29 | $28.80 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 9 | $28.80 | Automatic Execution |
15:17:34 - 21-May-26 |
| Buy* | 80 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 14 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 56 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 56 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 8 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 16 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 44 | $28.79 | Automatic Execution |
15:17:30 - 21-May-26 |
| Buy* | 7 | $28.78 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 7 | $28.79 | Automatic Execution |
15:16:55 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 50 | $28.80 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 30 | $28.80 | Automatic Execution |
15:16:38 - 21-May-26 |
| Buy* | 1 | $28.78 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 160 | $28.78 | Automatic Execution |
15:16:11 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
15:15:31 - 21-May-26 |
| Unknown* | 160 | $28.75 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 80 | $28.75 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 14 | $28.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 8 | $28.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 140 | $28.80 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 15 | $28.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 13 | $28.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 45 | $28.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
14:53:53 - 21-May-26 |
| Buy* | 100 | $28.84 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 200 | $28.84 | Automatic Execution |
14:53:13 - 21-May-26 |
| Unknown* | 12 | $28.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 12 | $28.85 | Automatic Execution |
14:52:25 - 21-May-26 |
| Sell* | 12 | $28.87 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $28.88 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $28.88 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 87 | $28.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 13 | $28.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $28.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $28.89 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 31 | $28.91 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 94 | $28.91 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 7 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 53 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 31 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 53 | $28.92 | Automatic Execution |
14:52:11 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:52:10 - 21-May-26 |
| Sell* | 8 | $28.94 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 250 | $28.95 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:52:10 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 31 | $28.94 | Automatic Execution |
14:51:37 - 21-May-26 |
| Buy* | 31 | $28.94 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 7 | $28.95 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 47 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 80 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
14:50:08 - 21-May-26 |
| Buy* | 100 | $28.925 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 31 | $28.93 | Automatic Execution |
14:49:54 - 21-May-26 |
| Sell* | 6 | $28.93 | Automatic Execution |
14:49:50 - 21-May-26 |
| Unknown* | 6 | $28.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 6 | $28.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 200 | $28.96 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 11 | $28.95 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
14:48:19 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:47:32 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
14:47:07 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 78 | $28.98 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 10 | $28.97 | Automatic Execution |
14:46:19 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 20 | $28.96 | Automatic Execution |
14:46:18 - 21-May-26 |
| Sell* | 31 | $28.98 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Unknown* | 90 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Unknown* | 10 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 200 | $29.02 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 12 | $29.02 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 11 | $29.08 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 28 | $29.08 | Automatic Execution |
14:25:57 - 21-May-26 |
| Buy* | 19 | $29.08 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 24 | $29.07 | Automatic Execution |
14:25:39 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $29.065 | Automatic Execution |
14:25:15 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 10 | $29.07 | Automatic Execution |
14:24:37 - 21-May-26 |
| Buy* | 21 | $29.09 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 11 | $29.08 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 2 | $29.08 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 20 | $29.07 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 19 | $29.06 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 80 | $29.05 | Automatic Execution |
14:24:09 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 11 | $29.04 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:23:38 - 21-May-26 |
| Unknown* | 100 | $29.03 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 5 | $29.03 | Automatic Execution |
14:22:42 - 21-May-26 |
| Buy* | 13 | $29.02 | Automatic Execution |
14:22:41 - 21-May-26 |
| Buy* | 47 | $29.01 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 113 | $29.01 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 13 | $29.01 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:22:33 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
14:22:33 - 21-May-26 |
| Sell* | 10 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 8 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 32 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 47 | $29.00 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 80 | $29.005 | Automatic Execution |
14:22:09 - 21-May-26 |
| Sell* | 100 | $29.005 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 80 | $29.00 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 71 | $29.01 | Automatic Execution |
14:21:38 - 21-May-26 |
| Buy* | 76 | $29.01 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 11 | $29.01 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 80 | $29.005 | Automatic Execution |
14:21:32 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 4 | $29.02 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 48 | $29.02 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 52 | $29.02 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 200 | $29.025 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 100 | $29.045 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 16 | $29.06 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 14 | $29.06 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 40 | $29.06 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 30 | $29.06 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
14:20:44 - 21-May-26 |
| Sell* | 60 | $29.06 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
14:20:44 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 13 | $29.04 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 5 | $29.04 | Automatic Execution |
14:20:30 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 16 | $29.03 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 299 | $29.02 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 27 | $29.02 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 73 | $29.02 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 80 | $29.015 | Automatic Execution |
14:20:10 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
14:19:51 - 21-May-26 |
| Unknown* | 2 | $29.02 | Automatic Execution |
14:19:51 - 21-May-26 |
| Buy* | 80 | $29.035 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 18 | $29.04 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
14:18:31 - 21-May-26 |
| Buy* | 14 | $29.06 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 11 | $29.06 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 10 | $29.06 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 12 | $29.06 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 22 | $29.04 | Automatic Execution |
14:16:46 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 22 | $29.04 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 22 | $29.04 | Automatic Execution |
14:16:14 - 21-May-26 |
| Buy* | 11 | $29.03 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 10 | $29.03 | Automatic Execution |
14:16:11 - 21-May-26 |
| Sell* | 10 | $29.02 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 60 | $29.02 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 38 | $29.03 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:54:05 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 39 | $28.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 61 | $28.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 137 | $28.94 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:53:48 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 49 | $28.91 | Automatic Execution |
13:53:21 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 29 | $28.91 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 60 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 57 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 199 | $28.90 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 5 | $28.90 | Automatic Execution |
13:50:58 - 21-May-26 |
| Sell* | 24 | $28.90 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 6 | $28.91 | Automatic Execution |
13:50:43 - 21-May-26 |
| Buy* | 80 | $28.925 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 80 | $28.925 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 28 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 22 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.925 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 100 | $28.925 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.925 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
13:49:40 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 55 | $28.93 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $28.93 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 24 | $28.93 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 11 | $28.93 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 26 | $28.945 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 34 | $28.94 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 74 | $28.945 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 94 | $28.94 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
13:48:28 - 21-May-26 |
| Buy* | 12 | $28.94 | Automatic Execution |
13:21:30 - 21-May-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 3 | $28.93 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:48:15 - 21-May-26 |
| Buy* | 12 | $28.92 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 100 | $28.945 | Automatic Execution |
13:47:52 - 21-May-26 |
| Buy* | 5 | $28.91 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
13:47:32 - 21-May-26 |
| Sell* | 99 | $28.90 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:47:25 - 21-May-26 |
| Sell* | 9 | $28.90 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 3 | $28.94 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 6 | $28.92 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $28.925 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $28.925 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 22 | $28.93 | Automatic Execution |
13:47:06 - 21-May-26 |
| Unknown* | 6 | $28.93 | Automatic Execution |
13:18:13 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 6 | $28.93 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 13 | $28.96 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 40 | $28.945 | Automatic Execution |
13:47:04 - 21-May-26 |
| Unknown* | 13 | $28.96 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 50 | $28.945 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 60 | $28.94 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 22 | $28.94 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 50 | $28.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 23 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 14 | $28.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 30 | $28.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 35 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 23 | $28.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 18 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
13:47:04 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $28.94 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 84 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $28.94 | Automatic Execution |
13:47:03 - 21-May-26 |
| Buy* | 16 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 10 | $28.93 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 80 | $28.91 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 20 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 7 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 12 | $28.91 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 3 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 98 | $28.89 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 80 | $28.89 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 6 | $28.93 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 300 | $28.87 | Automatic Execution |
13:45:37 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
13:45:37 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 46 | $28.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 20 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 18 | $28.94 | Automatic Execution |
13:15:29 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 18 | $28.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 18 | $28.94 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 41 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 10 | $28.86 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 110 | $29.00 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 63 | $28.99 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 50 | $28.99 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 134 | $28.98 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 200 | $28.98 | Automatic Execution |
12:58:39 - 21-May-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 200 | $28.97 | Automatic Execution |
12:58:39 - 21-May-26 |
| Sell* | 20 | $28.96 | Automatic Execution |
12:58:39 - 21-May-26 |
| Buy* | 300 | $28.97 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 5 | $28.97 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 6 | $28.97 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 11 | $28.98 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
12:56:43 - 21-May-26 |
| Buy* | 71 | $28.98 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:56:28 - 21-May-26 |
| Buy* | 300 | $28.97 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
12:55:44 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:55:32 - 21-May-26 |
| Sell* | 12 | $28.96 | Automatic Execution |
12:55:32 - 21-May-26 |
| Unknown* | 13 | $28.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 69 | $28.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 14 | $28.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 18 | $28.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $28.97 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:55:04 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:55:04 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:54:07 - 21-May-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 11 | $28.90 | Automatic Execution |
12:53:40 - 21-May-26 |
| Sell* | 300 | $28.91 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 12 | $28.92 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 36 | $28.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 64 | $28.91 | Automatic Execution |
12:53:32 - 21-May-26 |
| Unknown* | 36 | $28.905 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 30 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 60 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 60 | $28.895 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 11 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 46 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 80 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Buy* | 2 | $28.90 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 200 | $28.88 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 1 | $28.88 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 157 | $28.88 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
12:52:54 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 11 | $28.88 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 89 | $28.88 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 11 | $28.88 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $28.885 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 12 | $28.89 | Automatic Execution |
12:52:28 - 21-May-26 |
| Sell* | 80 | $28.89 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 39 | $28.895 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 11 | $28.895 | Automatic Execution |
12:51:07 - 21-May-26 |
| Sell* | 50 | $28.895 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 70 | $28.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 24 | $28.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Unknown* | 97 | $28.91 | Automatic Execution |
12:50:58 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
12:50:44 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 34 | $28.905 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 2 | $28.93 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 30 | $28.95 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 3 | $28.96 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 2 | $28.98 | Automatic Execution |
12:49:32 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 4 | $28.98 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 200 | $28.985 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $28.985 | Automatic Execution |
12:47:43 - 21-May-26 |
| Buy* | 100 | $28.985 | Automatic Execution |
12:47:43 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:46:53 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 100 | $28.985 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
12:46:52 - 21-May-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $28.99 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 14 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 400 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 13 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 400 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 13 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 400 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 370 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 287 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 13 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 346 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 124 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 30 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 400 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 300 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 155 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 345 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 227 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 16 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 157 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 327 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 173 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 39 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 35 | $28.99 | Automatic Execution |
12:46:18 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
12:46:16 - 21-May-26 |
| Buy* | 10 | $28.98 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
12:46:14 - 21-May-26 |
| Sell* | 10 | $28.98 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 171 | $29.01 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 30 | $29.01 | Automatic Execution |
12:45:56 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
12:45:40 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 20 | $28.97 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 44 | $28.97 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 56 | $28.97 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 80 | $28.97 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 98 | $28.96 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
12:25:25 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 60 | $28.97 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 39 | $28.97 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 5 | $28.98 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 6 | $28.98 | Automatic Execution |
12:25:15 - 21-May-26 |
| Unknown* | 50 | $28.995 | Automatic Execution |
12:25:14 - 21-May-26 |
| Unknown* | 50 | $28.995 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 1,000 | $29.00 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
12:25:02 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 12 | $29.03 | Automatic Execution |
12:24:52 - 21-May-26 |
| Buy* | 100 | $29.025 | Automatic Execution |
12:24:38 - 21-May-26 |
| Buy* | 8 | $29.03 | Automatic Execution |
12:24:36 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 59 | $29.03 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 41 | $29.03 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 60 | $29.06 | Automatic Execution |
12:24:22 - 21-May-26 |
| Buy* | 30 | $29.08 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 40 | $29.08 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 60 | $29.08 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 70 | $29.08 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:24:11 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:23:46 - 21-May-26 |
| Buy* | 18 | $29.10 | Automatic Execution |
12:23:46 - 21-May-26 |
| Unknown* | 70 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 17 | $29.09 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 200 | $29.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 50 | $29.105 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 32 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 98 | $29.10 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 20 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 100 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Buy* | 77 | $29.12 | Automatic Execution |
12:23:33 - 21-May-26 |
| Unknown* | 200 | $29.11 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:23:20 - 21-May-26 |
| Sell* | 100 | $29.13 | Automatic Execution |
12:23:20 - 21-May-26 |
| Buy* | 31 | $29.15 | Automatic Execution |
12:23:14 - 21-May-26 |
| Buy* | 100 | $29.15 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 300 | $29.14 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 6 | $29.14 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 300 | $29.15 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 70 | $29.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 60 | $29.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 30 | $29.16 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 50 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Unknown* | 30 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 16 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 300 | $29.18 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $29.17 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 80 | $29.15 | Automatic Execution |
12:23:12 - 21-May-26 |
| Sell* | 6 | $29.15 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 6 | $29.15 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 16 | $29.17 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $29.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 20 | $29.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $29.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 3 | $29.17 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 100 | $29.175 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 197 | $29.19 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 272 | $29.19 | Automatic Execution |
12:22:43 - 21-May-26 |
| Buy* | 100 | $29.185 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 100 | $29.185 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 88 | $29.19 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 12 | $29.19 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 200 | $29.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 40 | $29.22 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 60 | $29.22 | Automatic Execution |
12:22:20 - 21-May-26 |
| Sell* | 5 | $29.22 | Automatic Execution |
12:22:05 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:22:02 - 21-May-26 |
| Buy* | 40 | $29.21 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 30 | $29.21 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 10 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 50 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 30 | $29.215 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 50 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 50 | $29.21 | Automatic Execution |
12:21:18 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 100 | $29.21 | Automatic Execution |
12:20:51 - 21-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $29.22 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 35 | $29.23 | Automatic Execution |
12:20:48 - 21-May-26 |
| Sell* | 50 | $29.23 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $29.25 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 19 | $29.24 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:20:47 - 21-May-26 |
| Buy* | 10 | $29.23 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 20 | $29.22 | Automatic Execution |
12:20:44 - 21-May-26 |
| Unknown* | 140 | $29.22 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $29.225 | Automatic Execution |
12:20:44 - 21-May-26 |
| Buy* | 100 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 20 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 29 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 29 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 5 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 4 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 30 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 70 | $29.235 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 92 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 8 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 2 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 40 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Unknown* | 19 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 41 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 59 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 4 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 37 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 30 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.24 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 500 | $29.23 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 100 | $29.215 | Automatic Execution |
12:20:43 - 21-May-26 |
| Sell* | 40 | $29.21 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.22 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 250 | $29.22 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $29.21 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 3 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 20 | $29.20 | Automatic Execution |
12:20:43 - 21-May-26 |
| Buy* | 5 | $29.19 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Buy* | 19 | $29.19 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 20 | $29.185 | Automatic Execution |
12:19:29 - 21-May-26 |
| Buy* | 26 | $29.18 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 10 | $29.18 | Automatic Execution |
12:19:23 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 11 | $29.19 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 158 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 3 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 267 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 11 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 22 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 60 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Sell* | 100 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 169 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 131 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 1 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 300 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $29.18 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 100 | $29.16 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 1 | $29.16 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
12:18:26 - 21-May-26 |
| Unknown* | 10 | $29.14 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 10 | $29.14 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 16 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 84 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 100 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 340 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1,800 | $29.14 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 6 | $29.12 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 200 | $29.11 | Automatic Execution |
12:17:28 - 21-May-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
12:17:16 - 21-May-26 |
| Buy* | 80 | $29.09 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $29.09 | Automatic Execution |
12:16:42 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 10 | $29.08 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 1 | $29.08 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
12:16:30 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $29.105 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 100 | $29.105 | Automatic Execution |
12:16:01 - 21-May-26 |
| Buy* | 46 | $29.11 | Automatic Execution |
12:16:01 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:15:49 - 21-May-26 |
| Sell* | 100 | $29.115 | Automatic Execution |
12:15:49 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $29.125 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 100 | $29.125 | Automatic Execution |
12:15:46 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 50 | $29.11 | Automatic Execution |
12:15:45 - 21-May-26 |
| Sell* | 100 | $29.12 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 44 | $29.12 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 10 | $29.12 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 44 | $29.12 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $29.11 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 2 | $29.11 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 1,000 | $29.11 | Automatic Execution |
12:15:39 - 21-May-26 |
| Unknown* | 60 | $29.105 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 8 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
12:15:39 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 50 | $29.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 3 | $29.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 22 | $29.08 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $29.05 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 6 | $29.04 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 4 | $29.04 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 100 | $29.035 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $29.035 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 140 | $28.82 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 60 | $28.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 21 | $28.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 11 | $28.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 44 | $28.81 | Automatic Execution |
11:56:38 - 21-May-26 |
| Sell* | 18 | $28.81 | Automatic Execution |
11:56:38 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 50 | $28.82 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 48 | $28.82 | Automatic Execution |
11:56:37 - 21-May-26 |
| Unknown* | 2 | $28.82 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:56:37 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:56:37 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
11:56:34 - 21-May-26 |
| Buy* | 20 | $28.81 | Automatic Execution |
11:56:26 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:56:18 - 21-May-26 |
| Unknown* | 54 | $28.81 | Automatic Execution |
11:56:17 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 53 | $28.83 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 47 | $28.83 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 55 | $28.82 | Automatic Execution |
11:56:14 - 21-May-26 |
| Buy* | 43 | $28.81 | Automatic Execution |
11:56:12 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 23 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 54 | $28.805 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 21 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 21 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 89 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 11 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 89 | $28.815 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 11 | $28.815 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 55 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 16 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 50 | $28.815 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 9 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 300 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 42 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 50 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 6 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 6 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 50 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 50 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 6 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 13 | $28.825 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 84 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 23 | $28.86 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 200 | $28.86 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.86 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 52 | $28.845 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 92 | $28.83 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 70 | $28.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 26 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 55 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 11 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 8 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 3 | $28.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 60 | $28.84 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 40 | $28.83 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 5 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 55 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 900 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 500 | $28.82 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 8 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 22 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 25 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 39 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Unknown* | 23 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 14 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 93 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 49 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 64 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 7 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 83 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 17 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 20 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 18 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 500 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 800 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 185 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 27 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 400 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 30 | $28.80 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 436 | $28.78 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 301 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 150 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 500 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 50 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $28.77 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 15 | $28.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 100 | $28.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 15 | $28.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.745 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 2 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 33 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 267 | $28.75 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 24 | $28.73 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.73 | Automatic Execution |
11:56:11 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 49 | $28.70 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 55 | $28.70 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
11:54:51 - 21-May-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 21 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 2 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 2 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 50 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 2 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 2 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Unknown* | 2 | $28.715 | Automatic Execution |
11:54:31 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 100 | $28.725 | Automatic Execution |
11:54:20 - 21-May-26 |
| Unknown* | 100 | $28.725 | Automatic Execution |
11:54:17 - 21-May-26 |
| Sell* | 3 | $28.72 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 4 | $28.72 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 4 | $28.73 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 19 | $28.73 | Automatic Execution |
11:52:37 - 21-May-26 |
| Buy* | 8 | $28.73 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 200 | $28.73 | Automatic Execution |
11:52:35 - 21-May-26 |
| Sell* | 6 | $28.73 | Automatic Execution |
11:52:35 - 21-May-26 |
| Buy* | 1 | $28.74 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 5 | $28.73 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 3 | $28.725 | Automatic Execution |
11:52:08 - 21-May-26 |
| Buy* | 5 | $28.72 | Automatic Execution |
11:52:08 - 21-May-26 |
| Sell* | 32 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 9 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 3 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 7 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 7 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 5 | $28.70 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 5 | $28.69 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 7 | $28.69 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 18 | $28.69 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 2 | $28.69 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 22 | $28.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $28.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 15 | $28.68 | Automatic Execution |
11:52:05 - 21-May-26 |
| Sell* | 200 | $28.66 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 43 | $28.66 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 26 | $28.66 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:52:05 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 78 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 8 | $28.66 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
11:51:26 - 21-May-26 |
| Unknown* | 88 | $28.655 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 8 | $28.655 | Automatic Execution |
11:51:25 - 21-May-26 |
| Unknown* | 100 | $28.655 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $28.65 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 2 | $28.65 | Automatic Execution |
11:51:25 - 21-May-26 |
| Buy* | 10 | $28.64 | Automatic Execution |
11:51:24 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 2 | $28.64 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 92 | $28.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 8 | $28.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Sell* | 32 | $28.62 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 90 | $28.63 | Automatic Execution |
11:51:23 - 21-May-26 |
| Buy* | 10 | $28.63 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
11:49:50 - 21-May-26 |
| Sell* | 57 | $28.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 300 | $28.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 52 | $28.62 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 6 | $28.62 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 80 | $28.61 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:49:39 - 21-May-26 |
| Unknown* | 15 | $28.60 | Automatic Execution |
11:48:53 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 56 | $28.62 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 10 | $28.61 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 15 | $28.61 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 15 | $28.61 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
11:47:39 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 10 | $28.59 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 3 | $28.59 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 300 | $28.585 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $28.58 | Automatic Execution |
11:47:00 - 21-May-26 |
| Buy* | 100 | $28.59 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 264 | $28.55 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 100 | $28.54 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 10 | $28.54 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 9 | $28.54 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 1 | $28.525 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 46 | $28.20 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 46 | $28.20 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:21:53 - 21-May-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 10 | $28.21 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 17 | $28.21 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 10 | $28.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $28.43 | Automatic Execution |
11:21:19 - 21-May-26 |
| Buy* | 30 | $28.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $28.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $28.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 8 | $28.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 11 | $28.22 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $28.24 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 2 | $28.24 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 100 | $28.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 30 | $28.235 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 110 | $28.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 15 | $28.23 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 77 | $28.16 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 5 | $28.38 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 25 | $28.13 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 50 | $28.38 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 92 | $28.13 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 50 | $28.38 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 20 | $28.38 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 45 | $28.39 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 6 | $28.11 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 3 | $28.40 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $28.12 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 3 | $28.40 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 55 | $28.40 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Sell* | 48 | $28.40 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 100 | $28.415 | Automatic Execution |
11:20:18 - 21-May-26 |
| Buy* | 50 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Unknown* | 100 | $28.43 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 40 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 78 | $28.44 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 100 | $28.21 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 7 | $28.44 | Automatic Execution |
11:19:02 - 21-May-26 |
| Buy* | 22 | $28.32 | Automatic Execution |
10:51:10 - 21-May-26 |
| Sell* | 1 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 7 | $28.44 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 96 | $28.32 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 100 | $28.20 | Automatic Execution |
10:18:20 - 21-May-26 |
| Buy* | 42 | $28.44 | Automatic Execution |
11:19:02 - 21-May-26 |
| Sell* | 100 | $28.32 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 14 | $28.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 50 | $28.44 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
10:50:45 - 21-May-26 |
| Unknown* | 40 | $28.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 16 | $28.44 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 300 | $28.30 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 14 | $28.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 29 | $28.47 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 300 | $28.30 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 40 | $28.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 71 | $28.48 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
10:50:45 - 21-May-26 |
| Sell* | 40 | $28.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $28.33 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 100 | $28.49 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 22 | $28.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 20 | $28.19 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 120 | $28.49 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 273 | $28.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 38 | $28.19 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 35 | $28.49 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 62 | $28.19 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 14 | $28.49 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $28.34 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $28.19 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 65 | $28.49 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 100 | $28.33 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 25 | $28.18 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 35 | $28.49 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 100 | $28.33 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 16 | $28.18 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 5 | $28.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 3 | $28.33 | Automatic Execution |
10:50:16 - 21-May-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 13 | $28.48 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 100 | $28.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 93 | $28.48 | Automatic Execution |
11:16:51 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
10:50:14 - 21-May-26 |
| Unknown* | 12 | $28.20 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 76 | $28.47 | Automatic Execution |
11:16:51 - 21-May-26 |
| Sell* | 10 | $28.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 1 | $28.21 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $28.48 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 6 | $28.32 | Automatic Execution |
10:50:12 - 21-May-26 |
| Unknown* | 48 | $28.20 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $28.48 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 12 | $28.31 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 18 | $28.49 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 24 | $28.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 200 | $28.21 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 17 | $28.495 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 500 | $28.30 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:16:57 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
11:16:33 - 21-May-26 |
| Buy* | 100 | $28.29 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 5 | $28.49 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 100 | $28.28 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 23 | $28.22 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 100 | $28.50 | Automatic Execution |
11:16:33 - 21-May-26 |
| Unknown* | 43 | $28.29 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 22 | $28.22 | Automatic Execution |
10:16:57 - 21-May-26 |
| Unknown* | 50 | $28.50 | Automatic Execution |
11:16:28 - 21-May-26 |
| Sell* | 34 | $28.28 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 26 | $28.22 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 16 | $28.50 | Automatic Execution |
11:16:28 - 21-May-26 |
| Unknown* | 47 | $28.28 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 400 | $28.51 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $28.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 5 | $28.19 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 99 | $28.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 19 | $28.20 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $28.51 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 19 | $28.51 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 12 | $28.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 24 | $28.23 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 10 | $28.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $28.23 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 90 | $28.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 12 | $28.25 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 31 | $28.12 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 34 | $28.49 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 3 | $28.11 | Automatic Execution |
10:16:24 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 30 | $28.255 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 25 | $28.10 | Automatic Execution |
10:16:24 - 21-May-26 |
| Buy* | 10 | $28.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 7 | $28.265 | Automatic Execution |
10:47:40 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:16:15 - 21-May-26 |
| Buy* | 325 | $28.50 | Automatic Execution |
11:15:58 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 100 | $28.07 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 70 | $28.26 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 80 | $28.08 | Automatic Execution |
10:16:15 - 21-May-26 |
| Sell* | 95 | $28.48 | Automatic Execution |
11:15:58 - 21-May-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $28.08 | Automatic Execution |
10:16:14 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $28.255 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $28.07 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 600 | $28.25 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 20 | $28.09 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $28.49 | Automatic Execution |
11:15:40 - 21-May-26 |
| Unknown* | 30 | $28.255 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 31 | $28.09 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 1 | $27.78 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 92 | $27.78 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 8 | $27.78 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $27.78 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $27.80 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 43 | $27.82 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 43 | $27.82 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 20 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 80 | $27.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 15 | $27.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 3 | $27.77 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 30 | $27.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 4 | $27.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 60 | $27.76 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 18 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 41 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 41 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $27.75 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 80 | $27.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $27.70 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 50 | $27.71 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $27.71 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 80 | $27.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 60 | $27.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 24 | $27.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $27.69 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 80 | $27.67 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 29 | $27.73 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 5 | $27.72 | Automatic Execution |
09:47:54 - 21-May-26 |
| Unknown* | 30 | $27.725 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 50 | $27.725 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 50 | $27.725 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 200 | $27.72 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 1,261 | $27.75 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 20 | $27.76 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 3 | $27.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 5 | $27.77 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 27 | $27.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $27.78 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 7 | $27.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $27.81 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 24 | $27.84 | Automatic Execution |
09:46:44 - 21-May-26 |
| Unknown* | 9 | $27.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 3 | $27.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 19 | $27.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Unknown* | 5 | $27.85 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 18 | $27.84 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 12 | $27.86 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 12 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 30 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 88 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 170 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $27.86 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 59 | $27.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 59 | $27.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $27.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 241 | $27.85 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 63 | $27.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 63 | $27.83 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 50 | $28.32 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:32:39 - 21-May-26 |
| Sell* | 100 | $28.41 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 21 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 25 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 4 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 50 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 20 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 45 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $28.43 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 30 | $28.39 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 80 | $28.39 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 70 | $28.39 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 34 | $28.32 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 90 | $28.36 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 80 | $28.36 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 40 | $28.36 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 6 | $28.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 20 | $28.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 50 | $28.375 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 75 | $28.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 36 | $28.38 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 64 | $28.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 36 | $28.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 50 | $28.395 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 61 | $28.39 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 39 | $28.39 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 50 | $28.39 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 2 | $28.42 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $28.41 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $28.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 70 | $28.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 120 | $28.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 79 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 21 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $28.35 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 18 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 18 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 28 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $28.35 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 93 | $28.34 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 200 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 75 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 150 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 75 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 299 | $28.32 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 50 | $28.29 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 2 | $28.305 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 11 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 36 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 15 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 225 | $28.28 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 96 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 62 | $28.28 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 62 | $28.28 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 69 | $28.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 44 | $28.28 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 18 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 53 | $28.28 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 40 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 10 | $28.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 5 | $28.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 90 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 31 | $28.30 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 80 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 26 | $28.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 24 | $28.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 88 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $28.26 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 42 | $28.29 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $28.255 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 1,878 | $28.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $28.26 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 474 | $28.26 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 300 | $28.22 | Automatic Execution |
09:31:46 - 21-May-26 |
| Sell* | 59 | $28.25 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $28.19 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $28.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $28.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 13 | $28.20 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 100 | $28.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 1 | $28.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 5 | $28.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 60 | $28.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 40 | $28.07 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 98 | $28.08 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $28.08 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 10 | $28.07 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 34 | $28.08 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 2 | $28.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 35 | $28.08 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 36 | $28.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Unknown* | 65 | $28.08 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 35 | $28.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 6 | $28.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 145 | $28.10 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $28.09 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 16 | $28.06 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 50 | $28.05 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 20 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 10 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $28.04 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 8 | $28.05 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 50 | $28.05 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 2 | $28.055 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 40 | $28.045 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $27.64 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 200 | $27.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $27.61 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 300 | $27.45 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 13 | $27.52 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 4 | $27.52 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 40 | $27.605 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $27.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 19 | $27.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 23 | $27.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 42 | $27.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $27.55 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 35 | $27.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $27.53 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 35 | $27.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 36 | $27.52 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 774 | $27.50 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $27.445 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $27.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $27.47 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $27.435 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 296 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 32 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 120 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 130 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 170 | $27.46 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 30 | $27.46 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 822 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $27.46 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 822 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 244 | $27.45 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $27.50 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 20 | $27.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $27.37 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 117 | $27.36 | Ordinary |
09:24:20 - 21-May-26 |
| Buy* | 1 | $27.36 | Ordinary |
09:19:15 - 21-May-26 |
| Sell* | 100 | $27.19 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 100 | $27.19 | Ordinary |
09:13:13 - 21-May-26 |
| Sell* | 25 | $27.15 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $27.13 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 100 | $27.22 | Ordinary |
07:27:43 - 21-May-26 |
| Buy* | 100 | $27.20 | Ordinary |
07:27:43 - 21-May-26 |
| Sell* | 2 | $27.12 | Ordinary |
07:22:07 - 21-May-26 |
| Sell* | 2 | $27.12 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 81 | $27.17 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 19 | $27.17 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 81 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 85 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 15 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 60 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Buy* | 25 | $27.16 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 75 | $27.145 | Ordinary |
07:02:51 - 21-May-26 |
| Sell* | 125 | $27.145 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 10 | $27.145 | Ordinary |
06:53:30 - 21-May-26 |
| Sell* | 43 | $27.12 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 250 | $27.13 | Ordinary |
06:40:55 - 21-May-26 |
| Sell* | 37 | $27.19 | Ordinary |
06:28:33 - 21-May-26 |
| Sell* | 200 | $27.13 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Ordinary |
04:52:29 - 21-May-26 |
| Sell* | 290 | $27.18 | Ordinary |
04:00:02 - 21-May-26 |
| Sell* | 430 | $27.18 | Ordinary |
04:00:02 - 21-May-26 |
| Buy* | 100 | $27.35 | Ordinary |
04:00:00 - 21-May-26 |