| Price | $21.60 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-1.00 -4.42% |
| Buy | $21.63 |
| Sell | $21.52 |
| Last Trade: | Sell 17.00 at $21.60 |
| Day's Volume: | 747,855 |
| Last Close: | $21.68 |
| Open: | $22.03 |
| ISIN: | US82968B1035 |
| Day's Range | $21.14 - $22.50 |
| 52wk Range: | $19.775 - $24.92 |
| Market Capitalisation: | $7.60b |
| VWAP: | $21.66973 |
| Shares in Issue: | 336.56m |
Sirius Xm Holdi (SIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $21.60 | Ordinary |
17:39:59 - 06-Feb-26 |
| Sell* | 30 | $21.65 | Ordinary |
17:10:38 - 06-Feb-26 |
| Sell* | 70 | $21.65 | Ordinary |
17:10:38 - 06-Feb-26 |
| Sell* | 102 | $21.67 | Ordinary |
17:10:38 - 06-Feb-26 |
| Sell* | 200 | $21.68 | Ordinary |
17:10:38 - 06-Feb-26 |
| Buy* | 48 | $21.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 60 | $21.61 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 53 | $21.605 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 400 | $21.60 | Automatic Execution |
15:53:14 - 06-Feb-26 |
