| Price | $23.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.11 0.48% |
| Buy | $23.12 |
| Sell | $22.96 |
| Last Trade: | Buy 4.00 at $23.11 |
| Day's Volume: | 173,258 |
| Last Close: | $23.12 |
| Open: | $22.91 |
| ISIN: | US82968B1035 |
| Day's Range | $22.75 - $23.15 |
| 52wk Range: | $20.53 - $24.92 |
| Market Capitalisation: | $7.75b |
| VWAP: | $23.03019 |
| Shares in Issue: | 336.74m |
Sirius Xm Holdi (SIRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $23.11 | Ordinary |
17:17:21 - 19-Sep-25 |
| Sell* | 41 | $23.04 | Ordinary |
17:04:45 - 19-Sep-25 |
| Buy* | 1 | $23.13 | Ordinary |
16:34:16 - 19-Sep-25 |
| Buy* | 2 | $23.09 | Ordinary |
16:33:43 - 19-Sep-25 |
| Buy* | 1 | $23.12 | Ordinary |
16:24:57 - 19-Sep-25 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 413 | $23.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 16 | $23.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
15:54:40 - 19-Sep-25 |
