| Price | $5.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -2.29% |
| Buy | $5.23 |
| Sell | $5.04 |
| Last Trade: | Unknown 28.00 at $5.145 |
| Day's Volume: | 27,026 |
| Last Close: | $5.12 |
| Open: | $5.17 |
| ISIN: | US8294011080 |
| Day's Range | $5.05 - $5.25 |
| 52wk Range: | $4.01 - $54.13 |
| Market Capitalisation: | $236.46m |
| VWAP: | $5.129737 |
| Shares in Issue: | 45.21m |
Sionna Therapeu (SION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $5.145 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 76 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 56 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $5.155 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
