| Price | $45.40 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.37 0.82% |
| Buy | $54.33 |
| Sell | $13.65 |
| Last Trade: | Buy 100.00 at $44.97 |
| Day's Volume: | 19,394 |
| Last Close: | $45.29 |
| Open: | $43.30 |
| ISIN: | US8294011080 |
| Day's Range | $42.24 - $45.40 |
| 52wk Range: | $16.50 - $48.24 |
| Market Capitalisation: | $1.99b |
| VWAP: | $43.95634 |
| Shares in Issue: | 45.15m |
Sionna Therapeu (SION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.97 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $44.80 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 3 | $44.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $44.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $44.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $44.86 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 16 | $44.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $44.83 | Automatic Execution |
15:55:00 - 10-Jul-26 |
