| Price | $41.76 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $1.48 3.75% |
| Buy | $45.93 |
| Sell | $34.83 |
| Last Trade: | Sell 4.00 at $41.55 |
| Day's Volume: | 12,295 |
| Last Close: | $41.75 |
| Open: | $39.115 |
| ISIN: | US8294011080 |
| Day's Range | $38.86 - $41.77 |
| 52wk Range: | $12.54 - $47.54 |
| Market Capitalisation: | $1.70b |
| VWAP: | $40.56101 |
| Shares in Issue: | 45.14m |
Sionna Therapeu (SION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.55 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 11 | $41.72 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 28 | $41.73 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 15 | $41.66 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
