Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sionna Therapeu (SION.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.97 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $44.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $44.83 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 35 $44.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $44.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $44.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 20 $44.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $44.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $44.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $44.76 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 8 $44.95 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 13 $44.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 13 $44.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $45.03 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $44.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 20 $44.80 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $44.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $44.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $44.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 13 $45.025 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 5 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 44 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 16 $44.94 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 36 $44.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $45.03 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $45.085 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $45.08 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 5 $45.02 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 25 $45.02 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $45.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $45.00 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 6 $44.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 30 $44.99 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 22 $45.01 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $45.01 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 30 $44.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $44.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $44.88 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $44.72 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $44.795 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 13 $44.79 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 16 $44.84 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 5 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 4 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 100 $44.83 Automatic Execution
 15:46:11 - 10-Jul-26
Sell* 1 $44.84 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 100 $44.95 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 9 $44.88 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 64 $44.88 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 3 $44.89 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 90 $44.89 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 2 $44.90 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $44.92 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $44.81 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 1 $44.73 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 38 $44.70 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 38 $44.70 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 13 $44.70 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 2 $44.69 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 38 $44.67 Automatic Execution
 15:27:39 - 10-Jul-26
Sell* 38 $44.67 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 3 $44.67 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 38 $44.59 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 92 $44.51 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 15 $44.51 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 30 $44.67 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 30 $44.66 Automatic Execution
 15:16:58 - 10-Jul-26
Buy* 7 $44.65 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 17 $44.57 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 28 $44.60 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 82 $44.44 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 3 $44.575 Automatic Execution
 15:01:11 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 14:59:34 - 10-Jul-26
Sell* 4 $44.37 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 38 $44.38 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 20 $44.31 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $44.305 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 14 $44.20 Automatic Execution
 14:56:13 - 10-Jul-26
Sell* 38 $44.21 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 38 $44.21 Automatic Execution
 14:54:13 - 10-Jul-26
Sell* 1 $44.05 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 14:48:08 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $44.18 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 1 $44.15 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 60 $44.07 Automatic Execution
 14:47:23 - 10-Jul-26
Sell* 10 $43.96 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 5 $44.02 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 12 $43.98 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 100 $43.98 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $43.97 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 1 $44.08 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 34 $43.99 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 10 $43.99 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $43.99 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 81 $43.98 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 82 $43.98 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 93 $43.98 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 100 $43.99 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 82 $43.99 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 18 $44.03 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 100 $44.01 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $44.01 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 20 $44.11 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 13:58:06 - 10-Jul-26
Sell* 33 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 17 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 83 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 5 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 29 $44.11 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 56 $44.12 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 244 $44.12 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 29 $44.12 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 44 $44.13 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 36 $44.13 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 120 $44.13 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 51 $44.14 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 10 $44.20 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 4 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 4 $44.19 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 4 $44.19 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 98 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 2 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 41 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 57 $44.15 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 100 $44.19 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 43 $44.18 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 57 $44.18 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 1 $44.13 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.13 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 99 $44.13 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 10 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $44.195 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $44.20 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 3 $44.22 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 50 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 74 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 26 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 50 $44.22 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 74 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 98 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 51 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 74 $44.20 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 2 $44.14 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 49 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 74 $44.17 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 24 $44.17 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 50 $44.24 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 51 $44.15 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 24 $44.26 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 34 $44.23 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 13 $44.23 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 1 $44.23 Automatic Execution
 13:47:37 - 10-Jul-26
Buy* 4 $44.23 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 8 $44.23 Automatic Execution
 13:47:08 - 10-Jul-26
Sell* 3 $44.14 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 11 $44.16 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 19 $43.76 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 2 $43.84 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 4 $43.76 Automatic Execution
 13:31:10 - 10-Jul-26
Buy* 5 $43.96 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $43.95 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 1 $43.95 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 5 $43.95 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 4 $43.95 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 5 $43.90 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 3 $43.79 Automatic Execution
 13:18:07 - 10-Jul-26
Buy* 8 $43.78 Automatic Execution
 13:17:50 - 10-Jul-26
Buy* 6 $43.73 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 8 $43.73 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 1 $43.63 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 8 $43.73 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 66 $43.19 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 10 $43.27 Automatic Execution
 12:26:50 - 10-Jul-26
Sell* 73 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 8 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 92 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 151 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 59 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 14 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 78 $43.40 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $43.41 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 38 $43.51 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 62 $43.51 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 1 $43.35 Automatic Execution
 12:15:44 - 10-Jul-26
Sell* 1 $42.98 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 8 $43.09 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 87 $43.16 Automatic Execution
 11:48:59 - 10-Jul-26
Sell* 18 $43.17 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 83 $43.16 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $43.16 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $43.17 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 184 $43.18 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 184 $43.18 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 64 $43.17 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 18 $43.18 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 82 $43.18 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 10 $43.21 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 30 $43.34 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 2 $43.36 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $43.21 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 2 $43.19 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 25 $43.17 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 17 $42.82 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $43.11 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 92 $43.17 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 30 $42.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 2 $43.25 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $42.89 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $43.26 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $42.82 Automatic Execution
 10:19:27 - 10-Jul-26
Sell* 97 $43.26 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 30 $42.86 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 20 $43.26 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 1 $42.74 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 80 $42.76 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 4 $44.03 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $42.85 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 4 $43.31 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $42.81 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 10 $44.87 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $44.03 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 8 $43.17 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 16 $42.71 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $44.87 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 11 $43.99 Automatic Execution
 11:18:19 - 10-Jul-26
Sell* 18 $43.18 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 9 $42.71 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 10 $44.815 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $43.90 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 18 $43.17 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 7 $44.89 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 10 $43.90 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 7 $43.17 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 10 $44.89 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:18:06 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 10:16:27 - 10-Jul-26
Sell* 83 $44.815 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 23 $44.02 Automatic Execution
 11:18:06 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $44.815 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $43.99 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $43.27 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $42.79 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 30 $45.18 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 9 $44.02 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 10 $44.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $44.02 Automatic Execution
 11:16:26 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 10 $42.80 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 10 $44.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 6 $44.02 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 201 $43.23 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 5 $44.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $44.02 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 1 $43.275 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 1 $42.82 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 2 $43.48 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 2 $43.27 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $42.79 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 6 $42.11 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 3 $45.50 Ordinary
 09:28:00 - 10-Jul-26
Buy* 3 $45.50 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84