| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $41.55 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 11 | $41.72 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 8 | $41.70 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 28 | $41.73 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 15 | $41.66 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 2 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $41.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 3 | $41.75 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 6 | $41.73 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 6 | $41.73 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 4 | $41.73 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 13 | $41.70 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $41.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 91 | $41.69 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 89 | $41.66 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 11 | $41.65 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 89 | $41.65 | Automatic Execution |
15:48:52 - 21-May-26 |
| Buy* | 10 | $41.65 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $41.65 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 11 | $41.66 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 9 | $41.56 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 31 | $41.56 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 11 | $41.56 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 10 | $41.46 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
15:25:48 - 21-May-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 3 | $41.55 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 39 | $41.55 | Automatic Execution |
15:23:28 - 21-May-26 |
| Sell* | 8 | $41.605 | Automatic Execution |
15:23:25 - 21-May-26 |
| Sell* | 16 | $41.64 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 7 | $41.71 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 25 | $41.66 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 22 | $41.56 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 78 | $41.57 | Automatic Execution |
15:22:25 - 21-May-26 |
| Sell* | 22 | $41.57 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 100 | $41.605 | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 35 | $41.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 8 | $41.38 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 4 | $41.31 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 11 | $41.31 | Automatic Execution |
14:24:52 - 21-May-26 |
| Buy* | 25 | $41.31 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 58 | $41.31 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 40 | $41.29 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
14:20:58 - 21-May-26 |
| Buy* | 2 | $41.28 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 40 | $41.56 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 20 | $41.56 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 40 | $41.55 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 60 | $41.55 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 50 | $41.30 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 8 | $41.11 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 30 | $41.31 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 11 | $41.15 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 2 | $41.31 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 29 | $41.15 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $40.41 | Automatic Execution |
12:58:02 - 21-May-26 |
| Sell* | 48 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 100 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 30 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 16 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 2 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 48 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 20 | $40.36 | Automatic Execution |
12:57:41 - 21-May-26 |
| Sell* | 1 | $40.47 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 10 | $40.37 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 48 | $40.37 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 180 | $40.36 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 50 | $40.37 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 100 | $40.37 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 19 | $40.38 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 50 | $40.41 | Automatic Execution |
12:55:18 - 21-May-26 |
| Buy* | 60 | $40.48 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 40 | $40.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 46 | $40.41 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 2 | $40.34 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 100 | $40.34 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 10 | $40.32 | Automatic Execution |
12:47:55 - 21-May-26 |
| Sell* | 8 | $40.30 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 100 | $40.31 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 6 | $39.98 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 5 | $39.88 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 39 | $39.87 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 39 | $39.87 | Automatic Execution |
12:23:41 - 21-May-26 |
| Buy* | 80 | $39.71 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 44 | $39.58 | Automatic Execution |
12:18:13 - 21-May-26 |
| Unknown* | 56 | $39.58 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $39.51 | Automatic Execution |
12:17:27 - 21-May-26 |
| Sell* | 5 | $39.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $39.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $39.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 44 | $39.33 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $39.40 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $39.41 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 8 | $39.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 42 | $39.20 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 9 | $39.22 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 17 | $39.22 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 30 | $39.46 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 30 | $39.46 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 13 | $39.06 | Automatic Execution |
10:51:21 - 21-May-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 7 | $39.06 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 50 | $39.20 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 6 | $39.14 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 44 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 6 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 11 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 7 | $39.29 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $39.32 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 8 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 1 | $39.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 15 | $39.15 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 6 | $39.34 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1 | $39.37 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 2 | $39.25 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 100 | $39.44 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 16 | $39.25 | Automatic Execution |
10:48:17 - 21-May-26 |
| Buy* | 60 | $39.44 | Automatic Execution |
11:17:32 - 21-May-26 |
| Sell* | 89 | $39.15 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 1 | $39.30 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 11 | $39.18 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 100 | $39.34 | Automatic Execution |
11:16:08 - 21-May-26 |
| Sell* | 100 | $39.27 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 10 | $39.74 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 4 | $39.53 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $40.09 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $39.115 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $39.115 | Automatic Execution |
09:30:01 - 21-May-26 |