| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $5.145 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 76 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 24 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 56 | $5.15 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 5 | $5.155 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 9 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 95 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $5.16 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $5.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 68 | $5.17 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $5.175 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 15 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 4 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 5 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 78 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 90 | $5.17 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Sell* | 10 | $5.175 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 2 | $5.175 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 30 | $5.17 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 70 | $5.17 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 400 | $5.17 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Sell* | 99 | $5.13 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 36 | $5.13 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Buy* | 11 | $5.13 | Automatic Execution |
14:55:14 - 28-Sep-26 |
| Sell* | 1 | $5.11 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 1 | $5.105 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Sell* | 90 | $5.11 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 11 | $5.115 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Unknown* | 11 | $5.10 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 449 | $5.08 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 27 | $5.08 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 3 | $5.07 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Unknown* | 34 | $5.07 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Sell* | 5 | $5.07 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 19 | $5.07 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $5.07 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $5.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 9 | $5.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 90 | $5.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 31 | $5.08 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 69 | $5.08 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Buy* | 1 | $5.09 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 74 | $5.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 25 | $5.10 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 51 | $5.10 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 90 | $5.10 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 20 | $5.11 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 6 | $5.10 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 5 | $5.10 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 5 | $5.095 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 95 | $5.10 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 5 | $5.095 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Unknown* | 5 | $5.085 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 2 | $5.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $5.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 3 | $5.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $5.12 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $5.11 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 25 | $5.12 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 66 | $5.12 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 25 | $5.12 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 1 | $5.08 | Automatic Execution |
12:19:41 - 28-Sep-26 |
| Sell* | 10 | $5.09 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 12 | $5.09 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
11:48:02 - 28-Sep-26 |
| Unknown* | 63 | $5.085 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 78 | $5.14 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 67 | $5.15 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 143 | $5.14 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 100 | $5.14 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 6 | $5.14 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 159 | $5.14 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 6 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 90 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 63 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
09:49:00 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 69 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 10 | $5.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Buy* | 1 | $5.18 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 25 | $5.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $5.16 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 18 | $5.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $5.17 | Automatic Execution |
09:46:39 - 28-Sep-26 |
| Buy* | 23 | $5.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 11 | $5.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 19 | $5.14 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 11 | $5.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 5 | $5.135 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $5.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 90 | $5.175 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 90 | $5.16 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $5.14 | Ordinary |
09:29:41 - 28-Sep-26 |
| Sell* | 115 | $5.14 | Ordinary |
09:29:41 - 28-Sep-26 |