| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.515 | 39.68 | 37.27 | 39.50 | 22,171 |
| 19th May 2026 (Tue) | 38.25 | 38.93 | 37.68 | 37.68 | 16,510 |
| 18th May 2026 (Mon) | 41.111 | 41.111 | 38.42 | 39.24 | 14,981 |
| 15th May 2026 (Fri) | 42.30 | 42.55 | 40.18 | 40.22 | 9,939 |
| 14th May 2026 (Thu) | 42.13 | 44.13 | 42.07 | 42.77 | 14,551 |
| 13th May 2026 (Wed) | 40.47 | 43.42 | 40.235 | 43.12 | 26,144 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 40.80 | 40.94 | 39,601 |
| 11th May 2026 (Mon) | 45.22 | 48.24 | 45.22 | 45.95 | 35,528 |
| 8th May 2026 (Fri) | 43.85 | 45.03 | 43.80 | 44.23 | 24,042 |
| 7th May 2026 (Thu) | 43.87 | 44.98 | 42.33 | 43.31 | 63,754 |
| 6th May 2026 (Wed) | 40.61 | 43.71 | 40.61 | 43.29 | 23,820 |
| 5th May 2026 (Tue) | 43.13 | 43.13 | 40.44 | 40.97 | 24,007 |
| 4th May 2026 (Mon) | 39.33 | 41.41 | 39.27 | 40.45 | 17,898 |
| 1st May 2026 (Fri) | 39.10 | 40.255 | 38.55 | 39.15 | 13,202 |
| 30th Apr 2026 (Thu) | 38.13 | 38.90 | 37.85 | 38.70 | 21,644 |
| 29th Apr 2026 (Wed) | 38.99 | 39.97 | 36.50 | 37.43 | 25,872 |
| 28th Apr 2026 (Tue) | 38.85 | 41.145 | 38.85 | 39.59 | 17,678 |
| 27th Apr 2026 (Mon) | 40.61 | 41.37 | 38.09 | 39.21 | 15,479 |
| 24th Apr 2026 (Fri) | 37.29 | 38.10 | 35.10 | 38.11 | 24,173 |
| 23rd Apr 2026 (Thu) | 43.71 | 43.76 | 38.07 | 38.35 | 24,961 |
| 22nd Apr 2026 (Wed) | 41.77 | 43.53 | 41.72 | 43.20 | 16,059 |
| 21st Apr 2026 (Tue) | 43.06 | 43.23 | 41.49 | 41.79 | 18,117 |
| 20th Apr 2026 (Mon) | 42.94 | 44.71 | 41.995 | 42.64 | 29,913 |
| 17th Apr 2026 (Fri) | 45.50 | 45.50 | 43.46 | 43.54 | 20,249 |
| 16th Apr 2026 (Thu) | 43.77 | 45.92 | 43.31 | 45.24 | 35,044 |
| 15th Apr 2026 (Wed) | 44.18 | 46.04 | 42.75 | 45.09 | 38,354 |
| 14th Apr 2026 (Tue) | 42.05 | 44.70 | 42.05 | 43.30 | 49,502 |
| 13th Apr 2026 (Mon) | 38.39 | 41.80 | 37.39 | 41.77 | 29,160 |
| 10th Apr 2026 (Fri) | 37.28 | 37.89 | 36.24 | 37.89 | 19,329 |
| 9th Apr 2026 (Thu) | 37.02 | 40.04 | 37.02 | 38.89 | 17,362 |
| 8th Apr 2026 (Wed) | 37.83 | 37.94 | 36.54 | 36.95 | 16,232 |
| 7th Apr 2026 (Tue) | 37.16 | 37.71 | 35.40 | 36.76 | 28,432 |
| 6th Apr 2026 (Mon) | 40.425 | 40.425 | 37.40 | 37.38 | 13,564 |
| 3rd Apr 2026 (Fri) | 40.80 | 42.59 | 40.195 | 40.49 | 33,123 |
| 2nd Apr 2026 (Thu) | 40.80 | 42.59 | 40.195 | 40.49 | 33,123 |
| 1st Apr 2026 (Wed) | 40.10 | 42.21 | 40.10 | 41.30 | 22,884 |
| 31st Mar 2026 (Tue) | 37.54 | 41.22 | 37.54 | 40.09 | 23,165 |
| 30th Mar 2026 (Mon) | 36.785 | 37.14 | 36.24 | 36.66 | 20,995 |
| 27th Mar 2026 (Fri) | 36.50 | 37.955 | 36.06 | 36.16 | 19,163 |
| 26th Mar 2026 (Thu) | 37.30 | 38.70 | 35.93 | 37.96 | 19,861 |
| 25th Mar 2026 (Wed) | 35.78 | 37.915 | 35.78 | 37.08 | 19,567 |
| 24th Mar 2026 (Tue) | 35.62 | 35.62 | 33.70 | 34.76 | 8,247 |
| 23rd Mar 2026 (Mon) | 36.97 | 38.06 | 35.97 | 36.43 | 10,813 |