| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.30 | 45.40 | 42.24 | 45.29 | 19,394 |
| 9th Jul 2026 (Thu) | 44.17 | 45.29 | 43.77 | 44.94 | 35,637 |
| 8th Jul 2026 (Wed) | 45.21 | 46.69 | 43.30 | 44.00 | 17,604 |
| 7th Jul 2026 (Tue) | 43.34 | 46.34 | 43.12 | 44.93 | 12,482 |
| 6th Jul 2026 (Mon) | 43.81 | 44.22 | 42.60 | 43.12 | 9,725 |
| 3rd Jul 2026 (Fri) | 41.82 | 43.99 | 41.82 | 43.99 | 0 |
| 2nd Jul 2026 (Thu) | 41.82 | 44.18 | 41.63 | 43.99 | 6,722 |
| 1st Jul 2026 (Wed) | 43.095 | 43.095 | 41.04 | 41.64 | 11,701 |
| 30th Jun 2026 (Tue) | 43.30 | 44.87 | 43.30 | 43.99 | 31,970 |
| 29th Jun 2026 (Mon) | 42.31 | 43.37 | 42.31 | 42.97 | 17,463 |
| 26th Jun 2026 (Fri) | 43.47 | 43.74 | 40.81 | 42.18 | 10,718 |
| 25th Jun 2026 (Thu) | 40.76 | 44.30 | 40.76 | 42.77 | 8,517 |
| 24th Jun 2026 (Wed) | 40.29 | 41.25 | 39.55 | 41.09 | 9,277 |
| 23rd Jun 2026 (Tue) | 38.93 | 42.31 | 38.93 | 39.87 | 17,991 |
| 22nd Jun 2026 (Mon) | 38.96 | 39.95 | 38.41 | 38.83 | 19,154 |
| 19th Jun 2026 (Fri) | 38.24 | 38.33 | 37.00 | 37.30 | 6,421 |
| 18th Jun 2026 (Thu) | 38.24 | 38.33 | 37.00 | 37.30 | 6,421 |
| 17th Jun 2026 (Wed) | 34.555 | 37.11 | 34.45 | 36.73 | 15,758 |
| 16th Jun 2026 (Tue) | 36.00 | 36.00 | 34.53 | 34.75 | 19,074 |
| 15th Jun 2026 (Mon) | 36.36 | 37.54 | 35.62 | 36.00 | 14,862 |
| 12th Jun 2026 (Fri) | 35.695 | 37.135 | 35.695 | 35.92 | 6,537 |
| 11th Jun 2026 (Thu) | 33.72 | 36.60 | 33.72 | 36.05 | 5,285 |
| 10th Jun 2026 (Wed) | 34.41 | 34.56 | 33.05 | 34.03 | 8,590 |
| 9th Jun 2026 (Tue) | 34.58 | 35.25 | 32.33 | 33.69 | 2,642 |
| 8th Jun 2026 (Mon) | 35.10 | 35.10 | 32.36 | 33.51 | 20,987 |
| 5th Jun 2026 (Fri) | 37.44 | 37.83 | 35.29 | 35.37 | 5,030 |
| 4th Jun 2026 (Thu) | 36.61 | 38.85 | 36.61 | 37.78 | 15,678 |
| 3rd Jun 2026 (Wed) | 36.15 | 37.265 | 35.815 | 36.70 | 37,156 |
| 2nd Jun 2026 (Tue) | 41.89 | 41.89 | 36.46 | 36.48 | 34,311 |
| 1st Jun 2026 (Mon) | 41.44 | 41.44 | 38.99 | 40.90 | 21,717 |
| 29th May 2026 (Fri) | 43.08 | 43.73 | 42.75 | 42.82 | 14,750 |
| 28th May 2026 (Thu) | 43.36 | 43.77 | 42.39 | 42.80 | 24,496 |
| 27th May 2026 (Wed) | 44.30 | 44.33 | 43.45 | 43.43 | 13,161 |
| 26th May 2026 (Tue) | 42.61 | 42.96 | 41.22 | 42.88 | 10,058 |
| 25th May 2026 (Mon) | 42.105 | 42.45 | 40.87 | 41.13 | 8,126 |
| 22nd May 2026 (Fri) | 42.105 | 42.45 | 40.87 | 41.13 | 8,126 |
| 21st May 2026 (Thu) | 39.115 | 41.77 | 38.86 | 41.75 | 12,295 |
| 20th May 2026 (Wed) | 38.515 | 39.68 | 37.27 | 39.50 | 22,171 |
| 19th May 2026 (Tue) | 38.25 | 38.93 | 37.68 | 37.68 | 16,510 |
| 18th May 2026 (Mon) | 41.111 | 41.111 | 38.42 | 39.24 | 14,981 |
| 15th May 2026 (Fri) | 42.30 | 42.55 | 40.18 | 40.22 | 9,939 |
| 14th May 2026 (Thu) | 42.13 | 44.13 | 42.07 | 42.77 | 14,551 |
| 13th May 2026 (Wed) | 40.47 | 43.42 | 40.235 | 43.12 | 26,144 |
| 12th May 2026 (Tue) | 45.00 | 45.00 | 40.80 | 40.94 | 39,601 |
| 11th May 2026 (Mon) | 45.22 | 48.24 | 45.22 | 45.95 | 35,528 |