| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.17 | 5.25 | 5.05 | 5.12 | 27,026 |
| 25th Sep 2026 (Fri) | 5.24 | 5.28 | 5.10 | 5.23 | 68,789 |
| 24th Sep 2026 (Thu) | 5.50 | 5.59 | 5.155 | 5.23 | 41,989 |
| 23rd Sep 2026 (Wed) | 6.03 | 6.03 | 5.33 | 5.51 | 87,790 |
| 22nd Sep 2026 (Tue) | 5.96 | 6.17 | 5.85 | 6.02 | 98,161 |
| 21st Sep 2026 (Mon) | 6.00 | 6.12 | 5.70 | 6.00 | 91,455 |
| 18th Sep 2026 (Fri) | 7.10 | 7.10 | 5.93 | 5.96 | 106,260 |
| 17th Sep 2026 (Thu) | 7.17 | 7.725 | 7.16 | 7.18 | 92,168 |
| 16th Sep 2026 (Wed) | 7.14 | 7.35 | 6.98 | 7.04 | 124,013 |
| 15th Sep 2026 (Tue) | 7.73 | 7.73 | 6.85 | 6.88 | 158,896 |
| 14th Sep 2026 (Mon) | 7.97 | 8.53 | 7.96 | 8.26 | 81,548 |
| 11th Sep 2026 (Fri) | 7.84 | 8.01 | 7.50 | 7.85 | 61,843 |
| 10th Sep 2026 (Thu) | 7.25 | 7.74 | 7.22 | 7.62 | 63,005 |
| 9th Sep 2026 (Wed) | 7.29 | 7.53 | 7.29 | 7.48 | 37,238 |
| 8th Sep 2026 (Tue) | 7.115 | 7.55 | 6.94 | 7.30 | 39,665 |
| 7th Sep 2026 (Mon) | 6.85 | 7.22 | 6.71 | 7.18 | 35,978 |
| 4th Sep 2026 (Fri) | 6.85 | 7.22 | 6.71 | 7.18 | 35,978 |
| 3rd Sep 2026 (Thu) | 7.45 | 7.54 | 6.71 | 6.75 | 39,750 |
| 2nd Sep 2026 (Wed) | 6.60 | 7.335 | 6.28 | 7.31 | 53,095 |
| 1st Sep 2026 (Tue) | 5.94 | 6.48 | 5.94 | 6.46 | 83,493 |
| 31st Aug 2026 (Mon) | 5.82 | 6.075 | 5.76 | 6.03 | 104,517 |
| 28th Aug 2026 (Fri) | 5.93 | 6.03 | 5.85 | 5.87 | 36,064 |
| 27th Aug 2026 (Thu) | 6.11 | 6.21 | 5.98 | 6.06 | 31,676 |
| 26th Aug 2026 (Wed) | 6.21 | 6.28 | 6.03 | 6.17 | 48,261 |
| 25th Aug 2026 (Tue) | 5.80 | 6.30 | 5.80 | 6.25 | 107,255 |
| 24th Aug 2026 (Mon) | 5.27 | 5.60 | 5.215 | 5.59 | 74,482 |
| 21st Aug 2026 (Fri) | 5.54 | 5.70 | 5.27 | 5.29 | 102,663 |
| 20th Aug 2026 (Thu) | 6.12 | 6.12 | 5.51 | 5.52 | 72,455 |
| 19th Aug 2026 (Wed) | 6.07 | 6.28 | 5.93 | 6.25 | 134,677 |
| 18th Aug 2026 (Tue) | 5.85 | 5.98 | 5.62 | 5.94 | 94,095 |
| 17th Aug 2026 (Mon) | 6.43 | 6.79 | 5.82 | 5.91 | 179,830 |
| 14th Aug 2026 (Fri) | 6.28 | 6.66 | 6.23 | 6.46 | 165,904 |
| 13th Aug 2026 (Thu) | 6.20 | 6.74 | 6.11 | 6.54 | 169,685 |
| 12th Aug 2026 (Wed) | 5.14 | 6.37 | 5.13 | 6.25 | 384,283 |
| 11th Aug 2026 (Tue) | 4.51 | 5.49 | 4.51 | 5.10 | 688,069 |
| 10th Aug 2026 (Mon) | 4.85 | 4.95 | 4.01 | 4.50 | 1,828,355 |
| 7th Aug 2026 (Fri) | 51.96 | 54.13 | 49.95 | 51.04 | 23,061 |
| 6th Aug 2026 (Thu) | 47.88 | 50.68 | 47.675 | 49.61 | 31,829 |
| 5th Aug 2026 (Wed) | 50.74 | 51.16 | 46.96 | 47.34 | 20,459 |
| 4th Aug 2026 (Tue) | 50.48 | 51.70 | 49.43 | 49.94 | 37,703 |
| 3rd Aug 2026 (Mon) | 46.23 | 49.49 | 45.69 | 49.26 | 16,799 |
| 31st Jul 2026 (Fri) | 46.02 | 47.48 | 45.21 | 47.13 | 13,581 |
| 30th Jul 2026 (Thu) | 45.47 | 47.26 | 44.64 | 46.78 | 14,064 |
| 29th Jul 2026 (Wed) | 46.13 | 46.255 | 44.63 | 44.81 | 10,517 |