| Price | $23.09 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.14 -0.6% |
| Buy | $25.00 |
| Sell | $18.25 |
| Last Trade: | Buy 100.00 at $23.08 |
| Day's Volume: | 14,110 |
| Last Close: | $23.14 |
| Open: | $23.65 |
| ISIN: | US8294011080 |
| Day's Range | $22.47 - $23.90 |
| 52wk Range: | $12.54 - $26.48 |
| Market Capitalisation: | $1.02b |
| VWAP: | $23.12064 |
| Shares in Issue: | 44.14m |
Sionna Therapeu (SION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.81 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 2 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $22.72 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 2 | $22.69 | Automatic Execution |
15:53:50 - 19-Sep-25 |
