| Price | $36.10 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.95 2.7% |
| Buy | $55.00 |
| Sell | $25.00 |
| Last Trade: | Buy 60.00 at $36.83 |
| Day's Volume: | 40,884 |
| Last Close: | $36.11 |
| Open: | $35.97 |
| ISIN: | US8294011080 |
| Day's Range | $34.995 - $37.59 |
| 52wk Range: | $12.54 - $46.00 |
| Market Capitalisation: | $1.57b |
| VWAP: | $36.18737 |
| Shares in Issue: | 44.63m |
Sionna Therapeu (SION.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $36.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 90 | $36.83 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 74 | $36.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 9 | $36.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $36.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 2 | $36.76 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 17 | $36.76 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 3 | $36.76 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 15 | $36.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 30 | $36.71 | Automatic Execution |
15:52:33 - 06-Feb-26 |
