| Price | $16.73 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.60 -8.73% |
| Buy | $21.95 |
| Sell | $16.34 |
| Buy / Sell SION Shares | |
| Last Trade: | Buy 100.00 at $16.82 |
| Day's Volume: | 30,138 |
| Last Close: | $16.74 |
| Open: | $18.88 |
| ISIN: | US8294011080 |
| Day's Range | $16.64 - $18.88 |
| 52wk Range: | $12.54 - $22.00 |
| Market Capitalisation: | $808.80m |
| VWAP: | $17.19715 |
| Shares in Issue: | 44.12m |
Sionna Therapeu (SION) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 12 | $16.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 22 | $16.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 17 | $16.85 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:54:37 - 18-Jul-25 |
