| Price | $12.12 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.10 0.83% |
| Buy | $12.17 |
| Sell | $11.49 |
| Last Trade: | Buy 22.00 at $12.03 |
| Day's Volume: | 2,990 |
| Last Close: | $12.21 |
| Open: | $12.01 |
| ISIN: | KYG815691087 |
| Day's Range | $11.875 - $12.12 |
| 52wk Range: | $11.80 - $12.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.01779 |
| Shares in Issue: | N/A |
Sinda Ltd. (SIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $12.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 22 | $12.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $12.03 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 26 | $12.02 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 300 | $12.02 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 400 | $12.02 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 100 | $12.04 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Sell* | 60 | $11.95 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 1 | $11.98 | Automatic Execution |
12:22:21 - 10-Jul-26 |
| Sell* | 40 | $11.95 | Automatic Execution |
12:22:21 - 10-Jul-26 |
