| Price | $13.74 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.20 -1.43% |
| Buy | $14.99 |
| Sell | $12.03 |
| Last Trade: | Sell 5.00 at $13.755 |
| Day's Volume: | 3,913 |
| Last Close: | $13.73 |
| Open: | $13.50 |
| ISIN: | KYG815691087 |
| Day's Range | $13.44 - $13.75 |
| 52wk Range: | $11.25 - $18.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.56347 |
| Shares in Issue: | N/A |
Sinda Ltd. (SIND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Sell* | 5 | $13.755 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 10 | $13.67 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:22:51 - 28-Sep-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
14:22:51 - 28-Sep-26 |
