Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinda Ltd. (SIND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Sell* 5 $13.755 Automatic Execution
15:22:24 - 28-Sep-26
Buy* 10 $13.67 Automatic Execution
15:20:44 - 28-Sep-26
Buy* 1 $13.59 Automatic Execution
14:22:51 - 28-Sep-26
Sell* 100 $13.59 Automatic Execution
14:22:51 - 28-Sep-26
Sell* 100 $13.58 Automatic Execution
14:22:51 - 28-Sep-26
Buy* 10 $13.59 Automatic Execution
14:22:51 - 28-Sep-26
Buy* 100 $13.57 Automatic Execution
14:22:51 - 28-Sep-26
Sell* 55 $13.53 Automatic Execution
14:22:49 - 28-Sep-26
Buy* 1 $13.60 Automatic Execution
13:55:27 - 28-Sep-26
Buy* 38 $13.61 Automatic Execution
13:50:53 - 28-Sep-26
Buy* 48 $13.49 Automatic Execution
13:17:01 - 28-Sep-26
Sell* 100 $13.49 Automatic Execution
12:17:03 - 28-Sep-26
Sell* 36 $13.44 Automatic Execution
12:15:33 - 28-Sep-26
Sell* 100 $13.44 Automatic Execution
12:15:33 - 28-Sep-26
Sell* 38 $13.54 Automatic Execution
11:47:09 - 28-Sep-26
Sell* 80 $13.54 Automatic Execution
11:47:09 - 28-Sep-26
Sell* 1 $13.54 Automatic Execution
11:47:09 - 28-Sep-26
Sell* 14 $13.54 Automatic Execution
11:47:09 - 28-Sep-26
Sell* 9 $13.43 Automatic Execution
11:19:00 - 28-Sep-26
Sell* 82 $13.38 Automatic Execution
11:19:00 - 28-Sep-26
Buy* 50 $13.50 Ordinary
07:36:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37