| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.50 | 13.75 | 13.44 | 13.73 | 3,913 |
| 25th Sep 2026 (Fri) | 14.035 | 14.10 | 13.75 | 13.94 | 99 |
| 24th Sep 2026 (Thu) | 13.90 | 14.09 | 13.88 | 14.00 | 2,037 |
| 23rd Sep 2026 (Wed) | 14.00 | 14.18 | 13.87 | 14.26 | 1,921 |
| 22nd Sep 2026 (Tue) | 14.38 | 14.52 | 14.14 | 14.45 | 2,410 |
| 21st Sep 2026 (Mon) | 14.85 | 14.85 | 14.00 | 14.18 | 3,019 |
| 18th Sep 2026 (Fri) | 14.90 | 15.55 | 14.83 | 15.19 | 13,336 |
| 17th Sep 2026 (Thu) | 14.55 | 15.07 | 14.55 | 14.89 | 9,692 |
| 16th Sep 2026 (Wed) | 14.16 | 14.41 | 13.95 | 14.21 | 4,736 |
| 15th Sep 2026 (Tue) | 15.32 | 15.55 | 14.16 | 14.43 | 7,971 |
| 14th Sep 2026 (Mon) | 15.43 | 16.00 | 15.25 | 15.37 | 9,822 |
| 11th Sep 2026 (Fri) | 16.40 | 16.78 | 15.195 | 15.21 | 13,755 |
| 10th Sep 2026 (Thu) | 15.67 | 16.39 | 15.52 | 15.99 | 45,297 |
| 9th Sep 2026 (Wed) | 16.00 | 16.64 | 15.88 | 16.61 | 10,735 |
| 8th Sep 2026 (Tue) | 16.37 | 16.85 | 16.13 | 16.16 | 4,262 |
| 7th Sep 2026 (Mon) | 15.90 | 17.05 | 15.90 | 16.57 | 20,476 |
| 4th Sep 2026 (Fri) | 15.90 | 17.05 | 15.90 | 16.57 | 20,476 |
| 3rd Sep 2026 (Thu) | 16.60 | 16.70 | 16.21 | 16.34 | 9,381 |
| 2nd Sep 2026 (Wed) | 16.05 | 16.90 | 16.05 | 16.25 | 16,349 |
| 1st Sep 2026 (Tue) | 15.19 | 15.91 | 15.15 | 15.34 | 8,264 |
| 31st Aug 2026 (Mon) | 15.55 | 15.98 | 14.83 | 15.61 | 12,608 |
| 28th Aug 2026 (Fri) | 16.35 | 17.06 | 15.61 | 15.72 | 4,710 |
| 27th Aug 2026 (Thu) | 17.23 | 17.34 | 16.22 | 16.35 | 18,725 |
| 26th Aug 2026 (Wed) | 17.73 | 17.98 | 16.68 | 17.01 | 12,297 |
| 25th Aug 2026 (Tue) | 17.75 | 18.53 | 17.57 | 17.92 | 8,709 |
| 24th Aug 2026 (Mon) | 17.80 | 17.80 | 17.19 | 17.35 | 9,400 |
| 21st Aug 2026 (Fri) | 16.75 | 17.50 | 16.71 | 17.00 | 13,961 |
| 20th Aug 2026 (Thu) | 16.41 | 16.41 | 15.00 | 15.85 | 5,567 |
| 19th Aug 2026 (Wed) | 16.435 | 16.50 | 15.45 | 16.59 | 5,690 |
| 18th Aug 2026 (Tue) | 16.62 | 16.74 | 15.74 | 15.59 | 4,995 |
| 17th Aug 2026 (Mon) | 16.37 | 16.82 | 16.25 | 16.69 | 1,172 |
| 14th Aug 2026 (Fri) | 17.11 | 17.11 | 16.00 | 16.58 | 2,967 |
| 13th Aug 2026 (Thu) | 17.46 | 17.46 | 16.25 | 17.00 | 2,506 |
| 12th Aug 2026 (Wed) | 16.48 | 18.00 | 16.45 | 17.33 | 14,023 |
| 11th Aug 2026 (Tue) | 17.00 | 17.53 | 16.07 | 16.32 | 8,098 |
| 10th Aug 2026 (Mon) | 15.76 | 16.28 | 15.76 | 16.21 | 2,207 |
| 7th Aug 2026 (Fri) | 16.26 | 16.26 | 15.73 | 15.82 | 366 |
| 6th Aug 2026 (Thu) | 15.33 | 15.73 | 15.33 | 15.91 | 704 |
| 5th Aug 2026 (Wed) | 13.75 | 14.765 | 13.75 | 14.74 | 1,975 |
| 4th Aug 2026 (Tue) | 13.35 | 13.69 | 12.80 | 13.08 | 4,668 |
| 3rd Aug 2026 (Mon) | 12.63 | 13.24 | 12.60 | 13.18 | 10,725 |
| 31st Jul 2026 (Fri) | 13.39 | 13.39 | 12.84 | 12.81 | 8,276 |
| 30th Jul 2026 (Thu) | 12.80 | 13.235 | 12.75 | 13.35 | 12,443 |
| 29th Jul 2026 (Wed) | 12.60 | 12.60 | 12.51 | 12.50 | 61 |