Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sinda Ltd. (SIND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.01 12.12 11.875 12.21 2,990
9th Jul 2026 (Thu) 12.01 12.045 12.00 12.03 2,192
8th Jul 2026 (Wed) 12.01 12.01 12.01 12.03 441
7th Jul 2026 (Tue) 12.03 12.26 12.00 12.01 1,413
6th Jul 2026 (Mon) 12.08 12.09 12.07 12.07 1,149
3rd Jul 2026 (Fri) 12.05 12.06 12.05 12.06 0
2nd Jul 2026 (Thu) 12.05 12.15 11.90 12.06 6,506
1st Jul 2026 (Wed) 11.96 12.005 11.90 12.00 1,900
30th Jun 2026 (Tue) 11.865 12.11 11.865 12.00 20,003
29th Jun 2026 (Mon) 12.08 12.15 11.80 12.00 14,236
26th Jun 2026 (Fri) 10.86 11.90 10.83 12.00 238,846
FTSE 100 Latest
Value10,497.29
Change24.84