| Price | $278.07 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $1.84 0.67% |
| Buy | $278.40 |
| Sell | $271.00 |
| Last Trade: | Buy 10.00 at $278.07 |
| Day's Volume: | 15,528 |
| Last Close: | $278.07 |
| Open: | $275.00 |
| ISIN: | US82706C1080 |
| Day's Range | $269.35 - $278.62 |
| 52wk Range: | $80.725 - $354.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $275.41919 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $278.07 | Ordinary |
17:06:47 - 28-Sep-26 |
| Buy* | 100 | $278.06 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 11 | $278.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $278.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $278.30 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 4 | $278.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:51:43 - 28-Sep-26 |
