| Price | $326.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $2.09 0.64% |
| Buy | $329.00 |
| Sell | $326.38 |
| Last Trade: | Sell 1.00 at $326.35 |
| Day's Volume: | 21,085 |
| Last Close: | $326.35 |
| Open: | $313.01 |
| ISIN: | US82706C1080 |
| Day's Range | $313.01 - $327.99 |
| 52wk Range: | $70.29 - $354.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $322.8465 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.35 | Ordinary |
16:50:04 - 10-Jul-26 |
| Sell* | 2 | $323.22 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 96 | $323.31 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 14 | $323.17 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 14 | $323.13 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 4 | $323.31 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $322.96 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 247 | $322.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $322.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $322.00 | Automatic Execution |
15:55:00 - 10-Jul-26 |
