| Price | $263.48 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $5.12 1.98% |
| Buy | $269.41 |
| Sell | $263.51 |
| Last Trade: | Buy 12.00 at $264.02 |
| Day's Volume: | 29,227 |
| Last Close: | $263.51 |
| Open: | $258.02 |
| ISIN: | US82706C1080 |
| Day's Range | $253.54 - $265.00 |
| 52wk Range: | $60.30 - $276.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $259.45665 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $264.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 88 | $264.02 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 88 | $264.01 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 16 | $264.16 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 2 | $264.16 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 1 | $264.16 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 1 | $264.02 | Automatic Execution |
15:52:29 - 21-May-26 |
| Buy* | 19 | $263.82 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 4 | $263.73 | Automatic Execution |
15:48:28 - 21-May-26 |
