| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 275.00 | 278.62 | 269.35 | 278.07 | 15,528 |
| 25th Sep 2026 (Fri) | 279.00 | 283.89 | 273.80 | 276.23 | 19,599 |
| 24th Sep 2026 (Thu) | 270.80 | 278.49 | 268.70 | 275.10 | 17,653 |
| 23rd Sep 2026 (Wed) | 279.28 | 279.28 | 267.93 | 276.53 | 25,464 |
| 22nd Sep 2026 (Tue) | 273.79 | 287.07 | 273.79 | 283.26 | 54,666 |
| 21st Sep 2026 (Mon) | 276.35 | 277.75 | 265.435 | 269.00 | 34,225 |
| 18th Sep 2026 (Fri) | 258.10 | 272.50 | 257.78 | 272.11 | 38,884 |
| 17th Sep 2026 (Thu) | 247.74 | 258.00 | 246.57 | 253.30 | 33,892 |
| 16th Sep 2026 (Wed) | 244.10 | 244.65 | 237.51 | 241.14 | 15,596 |
| 15th Sep 2026 (Tue) | 239.50 | 245.23 | 234.25 | 239.20 | 49,773 |
| 14th Sep 2026 (Mon) | 265.49 | 266.15 | 236.83 | 236.81 | 62,527 |
| 11th Sep 2026 (Fri) | 269.33 | 290.43 | 269.33 | 284.48 | 50,475 |
| 10th Sep 2026 (Thu) | 264.44 | 272.83 | 262.00 | 265.25 | 19,613 |
| 9th Sep 2026 (Wed) | 272.525 | 280.00 | 272.36 | 277.70 | 18,036 |
| 8th Sep 2026 (Tue) | 263.00 | 272.17 | 254.27 | 272.02 | 35,601 |
| 7th Sep 2026 (Mon) | 243.98 | 257.57 | 243.43 | 256.21 | 23,600 |
| 4th Sep 2026 (Fri) | 243.98 | 257.57 | 243.43 | 256.21 | 23,600 |
| 3rd Sep 2026 (Thu) | 236.34 | 239.60 | 228.34 | 235.70 | 47,240 |
| 2nd Sep 2026 (Wed) | 236.00 | 242.64 | 233.00 | 242.51 | 23,231 |
| 1st Sep 2026 (Tue) | 240.15 | 241.50 | 230.51 | 237.35 | 32,209 |
| 31st Aug 2026 (Mon) | 246.65 | 247.91 | 238.93 | 246.84 | 27,639 |
| 28th Aug 2026 (Fri) | 254.50 | 254.79 | 244.40 | 245.81 | 14,869 |
| 27th Aug 2026 (Thu) | 269.05 | 271.65 | 249.06 | 255.08 | 37,029 |
| 26th Aug 2026 (Wed) | 242.005 | 263.36 | 242.005 | 263.11 | 56,437 |
| 25th Aug 2026 (Tue) | 243.59 | 248.595 | 241.16 | 241.83 | 34,507 |
| 24th Aug 2026 (Mon) | 250.17 | 250.17 | 239.08 | 243.18 | 40,779 |
| 21st Aug 2026 (Fri) | 253.935 | 258.38 | 247.27 | 258.36 | 37,658 |
| 20th Aug 2026 (Thu) | 244.75 | 252.93 | 242.83 | 249.65 | 25,880 |
| 19th Aug 2026 (Wed) | 250.29 | 251.69 | 239.66 | 242.80 | 27,599 |
| 18th Aug 2026 (Tue) | 260.01 | 264.36 | 248.175 | 251.72 | 41,694 |
| 17th Aug 2026 (Mon) | 272.035 | 275.00 | 266.00 | 272.70 | 41,636 |
| 14th Aug 2026 (Fri) | 255.69 | 269.47 | 252.905 | 268.90 | 27,886 |
| 13th Aug 2026 (Thu) | 240.79 | 254.17 | 240.79 | 249.12 | 53,218 |
| 12th Aug 2026 (Wed) | 233.22 | 248.50 | 231.64 | 241.31 | 42,157 |
| 11th Aug 2026 (Tue) | 228.01 | 232.00 | 222.46 | 224.00 | 83,578 |
| 10th Aug 2026 (Mon) | 239.56 | 243.78 | 227.89 | 230.61 | 204,646 |
| 7th Aug 2026 (Fri) | 273.27 | 274.92 | 248.36 | 256.12 | 19,806 |
| 6th Aug 2026 (Thu) | 241.07 | 270.31 | 241.07 | 267.43 | 39,087 |
| 5th Aug 2026 (Wed) | 263.07 | 267.00 | 246.01 | 246.65 | 31,847 |
| 4th Aug 2026 (Tue) | 262.00 | 271.73 | 259.83 | 268.49 | 27,055 |
| 3rd Aug 2026 (Mon) | 241.59 | 258.00 | 236.32 | 251.52 | 39,999 |
| 31st Jul 2026 (Fri) | 270.01 | 272.83 | 251.35 | 253.60 | 53,221 |
| 30th Jul 2026 (Thu) | 268.00 | 282.075 | 235.44 | 255.10 | 102,425 |
| 29th Jul 2026 (Wed) | 222.505 | 229.54 | 204.70 | 209.68 | 61,023 |