| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 258.02 | 265.00 | 253.54 | 263.51 | 29,233 |
| 20th May 2026 (Wed) | 255.42 | 258.25 | 247.10 | 258.02 | 30,600 |
| 19th May 2026 (Tue) | 234.75 | 261.00 | 230.80 | 252.92 | 70,244 |
| 18th May 2026 (Mon) | 264.51 | 266.00 | 235.93 | 239.76 | 67,433 |
| 15th May 2026 (Fri) | 252.83 | 265.19 | 251.46 | 259.99 | 30,433 |
| 14th May 2026 (Thu) | 271.76 | 272.44 | 263.10 | 263.85 | 44,897 |
| 13th May 2026 (Wed) | 263.14 | 273.59 | 255.92 | 269.87 | 58,475 |
| 12th May 2026 (Tue) | 250.00 | 259.45 | 244.00 | 258.71 | 34,363 |
| 11th May 2026 (Mon) | 255.96 | 271.60 | 255.96 | 262.05 | 102,398 |
| 8th May 2026 (Fri) | 242.295 | 254.38 | 239.44 | 253.59 | 42,585 |
| 7th May 2026 (Thu) | 243.36 | 250.32 | 236.56 | 242.71 | 79,883 |
| 6th May 2026 (Wed) | 235.08 | 245.42 | 230.00 | 244.95 | 108,457 |
| 5th May 2026 (Tue) | 230.04 | 247.90 | 225.48 | 238.41 | 99,697 |
| 4th May 2026 (Mon) | 239.15 | 242.05 | 222.49 | 227.16 | 60,195 |
| 1st May 2026 (Fri) | 210.90 | 235.00 | 210.90 | 234.52 | 95,081 |
| 30th Apr 2026 (Thu) | 228.24 | 229.30 | 198.65 | 218.78 | 80,662 |
| 29th Apr 2026 (Wed) | 195.96 | 217.79 | 193.02 | 217.50 | 222,109 |
| 28th Apr 2026 (Tue) | 141.79 | 152.49 | 141.79 | 149.18 | 86,950 |
| 27th Apr 2026 (Mon) | 155.05 | 155.05 | 145.18 | 147.54 | 63,096 |
| 24th Apr 2026 (Fri) | 146.59 | 153.70 | 142.00 | 153.46 | 42,654 |
| 23rd Apr 2026 (Thu) | 144.84 | 147.00 | 140.07 | 142.00 | 27,897 |
| 22nd Apr 2026 (Wed) | 146.15 | 146.15 | 141.14 | 141.95 | 22,662 |
| 21st Apr 2026 (Tue) | 140.64 | 143.00 | 139.33 | 142.45 | 17,274 |
| 20th Apr 2026 (Mon) | 140.95 | 140.95 | 137.62 | 138.70 | 18,637 |
| 17th Apr 2026 (Fri) | 140.00 | 145.56 | 137.71 | 139.71 | 39,184 |
| 16th Apr 2026 (Thu) | 138.22 | 139.00 | 134.33 | 137.00 | 21,103 |
| 15th Apr 2026 (Wed) | 130.15 | 139.235 | 129.10 | 139.03 | 79,127 |
| 14th Apr 2026 (Tue) | 127.86 | 130.13 | 126.30 | 130.15 | 77,797 |
| 13th Apr 2026 (Mon) | 126.00 | 126.70 | 124.57 | 126.00 | 25,003 |
| 10th Apr 2026 (Fri) | 128.54 | 130.52 | 126.34 | 126.71 | 48,812 |
| 9th Apr 2026 (Thu) | 123.165 | 128.345 | 120.44 | 127.00 | 37,781 |
| 8th Apr 2026 (Wed) | 125.22 | 125.22 | 121.12 | 121.75 | 25,917 |
| 7th Apr 2026 (Tue) | 115.52 | 117.01 | 114.82 | 117.01 | 13,585 |
| 6th Apr 2026 (Mon) | 116.68 | 117.07 | 115.15 | 116.59 | 8,066 |
| 3rd Apr 2026 (Fri) | 109.64 | 115.43 | 107.08 | 113.90 | 14,782 |
| 2nd Apr 2026 (Thu) | 109.64 | 115.43 | 107.08 | 113.90 | 14,782 |
| 1st Apr 2026 (Wed) | 113.76 | 118.49 | 113.76 | 116.98 | 26,613 |
| 31st Mar 2026 (Tue) | 106.70 | 113.45 | 106.70 | 112.29 | 14,294 |
| 30th Mar 2026 (Mon) | 110.13 | 110.13 | 104.99 | 105.45 | 44,041 |
| 27th Mar 2026 (Fri) | 114.00 | 114.16 | 109.28 | 110.06 | 9,235 |
| 26th Mar 2026 (Thu) | 108.185 | 116.36 | 108.185 | 111.23 | 48,376 |
| 25th Mar 2026 (Wed) | 117.45 | 118.07 | 110.41 | 110.93 | 104,235 |
| 24th Mar 2026 (Tue) | 122.00 | 124.26 | 116.29 | 118.64 | 45,553 |
| 23rd Mar 2026 (Mon) | 125.00 | 129.00 | 123.46 | 123.73 | 11,410 |