| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 313.01 | 327.99 | 313.01 | 326.35 | 21,085 |
| 9th Jul 2026 (Thu) | 324.45 | 335.95 | 321.14 | 324.26 | 32,250 |
| 8th Jul 2026 (Wed) | 292.17 | 314.88 | 292.01 | 313.30 | 39,798 |
| 7th Jul 2026 (Tue) | 297.50 | 301.10 | 285.00 | 294.90 | 30,332 |
| 6th Jul 2026 (Mon) | 310.71 | 338.00 | 310.71 | 318.86 | 24,979 |
| 3rd Jul 2026 (Fri) | 318.24 | 318.24 | 300.71 | 300.71 | 0 |
| 2nd Jul 2026 (Thu) | 318.24 | 320.93 | 287.295 | 300.71 | 30,092 |
| 1st Jul 2026 (Wed) | 324.54 | 328.86 | 316.25 | 316.98 | 31,999 |
| 30th Jun 2026 (Tue) | 332.64 | 340.50 | 331.50 | 333.33 | 21,260 |
| 29th Jun 2026 (Mon) | 305.555 | 337.09 | 297.00 | 331.94 | 75,174 |
| 26th Jun 2026 (Fri) | 313.35 | 314.19 | 294.82 | 305.28 | 34,546 |
| 25th Jun 2026 (Thu) | 349.49 | 349.84 | 322.00 | 325.26 | 27,497 |
| 24th Jun 2026 (Wed) | 320.70 | 322.60 | 307.50 | 321.66 | 15,585 |
| 23rd Jun 2026 (Tue) | 310.35 | 322.22 | 305.00 | 319.00 | 17,925 |
| 22nd Jun 2026 (Mon) | 333.05 | 354.48 | 330.55 | 336.90 | 39,060 |
| 19th Jun 2026 (Fri) | 322.50 | 335.55 | 317.30 | 321.66 | 58,315 |
| 18th Jun 2026 (Thu) | 322.50 | 335.55 | 317.30 | 321.66 | 58,315 |
| 17th Jun 2026 (Wed) | 290.76 | 315.49 | 289.01 | 307.12 | 45,142 |
| 16th Jun 2026 (Tue) | 275.20 | 294.09 | 271.50 | 282.68 | 41,736 |
| 15th Jun 2026 (Mon) | 292.48 | 296.99 | 274.85 | 276.40 | 34,169 |
| 12th Jun 2026 (Fri) | 268.66 | 285.69 | 265.00 | 280.49 | 34,282 |
| 11th Jun 2026 (Thu) | 260.19 | 274.69 | 257.88 | 274.34 | 8,648 |
| 10th Jun 2026 (Wed) | 255.01 | 261.96 | 248.00 | 251.68 | 15,289 |
| 9th Jun 2026 (Tue) | 271.55 | 272.05 | 240.00 | 259.75 | 11,276 |
| 8th Jun 2026 (Mon) | 270.75 | 273.28 | 260.29 | 263.21 | 36,110 |
| 5th Jun 2026 (Fri) | 280.545 | 286.14 | 257.105 | 258.70 | 41,187 |
| 4th Jun 2026 (Thu) | 290.88 | 300.62 | 286.00 | 294.67 | 45,053 |
| 3rd Jun 2026 (Wed) | 304.02 | 313.69 | 294.54 | 306.57 | 63,179 |
| 2nd Jun 2026 (Tue) | 270.68 | 302.93 | 270.47 | 301.27 | 110,812 |
| 1st Jun 2026 (Mon) | 281.85 | 287.00 | 266.00 | 268.05 | 99,707 |
| 29th May 2026 (Fri) | 285.73 | 288.30 | 268.85 | 276.87 | 54,028 |
| 28th May 2026 (Thu) | 288.255 | 294.99 | 280.00 | 282.44 | 34,604 |
| 27th May 2026 (Wed) | 287.22 | 287.22 | 268.66 | 284.98 | 44,881 |
| 26th May 2026 (Tue) | 291.64 | 292.00 | 277.00 | 290.32 | 49,732 |
| 25th May 2026 (Mon) | 269.72 | 277.86 | 267.14 | 276.14 | 65,662 |
| 22nd May 2026 (Fri) | 269.72 | 277.86 | 267.14 | 276.14 | 65,662 |
| 21st May 2026 (Thu) | 258.02 | 265.00 | 253.54 | 263.51 | 29,233 |
| 20th May 2026 (Wed) | 255.42 | 258.25 | 247.10 | 258.02 | 30,600 |
| 19th May 2026 (Tue) | 234.75 | 261.00 | 230.80 | 252.92 | 70,244 |
| 18th May 2026 (Mon) | 264.51 | 266.00 | 235.93 | 239.76 | 67,433 |
| 15th May 2026 (Fri) | 252.83 | 265.19 | 251.46 | 259.99 | 30,433 |
| 14th May 2026 (Thu) | 271.76 | 272.44 | 263.10 | 263.85 | 44,897 |
| 13th May 2026 (Wed) | 263.14 | 273.59 | 255.92 | 269.87 | 58,475 |
| 12th May 2026 (Tue) | 250.00 | 259.45 | 244.00 | 258.71 | 34,363 |
| 11th May 2026 (Mon) | 255.96 | 271.60 | 255.96 | 262.05 | 102,398 |