| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $278.07 | Ordinary |
17:06:47 - 28-Sep-26 |
| Buy* | 100 | $278.06 | Ordinary |
16:17:06 - 28-Sep-26 |
| Buy* | 1 | $278.40 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 11 | $278.40 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $278.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 12 | $278.30 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 12 | $278.30 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 10 | $278.27 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 4 | $278.19 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $278.11 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 16 | $278.17 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 92 | $277.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 6 | $277.88 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Sell* | 85 | $277.88 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 5 | $278.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 1 | $278.32 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $278.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $278.30 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 24 | $278.17 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $278.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 25 | $278.22 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 19 | $278.26 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 2 | $278.26 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Sell* | 1 | $278.30 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Sell* | 25 | $278.30 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 96 | $278.30 | Automatic Execution |
15:46:40 - 28-Sep-26 |
| Sell* | 100 | $278.30 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 25 | $278.30 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 21 | $278.53 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 167 | $278.30 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 12 | $276.91 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 1 | $277.31 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Sell* | 19 | $276.96 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 10 | $277.14 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 19 | $276.92 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 30 | $276.98 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 12 | $277.06 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 1 | $277.06 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 5 | $277.06 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $277.49 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $277.49 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 2 | $277.49 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $276.94 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 1 | $277.18 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Buy* | 1 | $277.15 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 23 | $278.41 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 6 | $278.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 39 | $278.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 8 | $278.22 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 2 | $278.22 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $278.06 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 1 | $278.06 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 24 | $278.20 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 3 | $278.20 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 1 | $278.11 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 50 | $278.20 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 8 | $278.22 | Automatic Execution |
14:54:28 - 28-Sep-26 |
| Buy* | 5 | $278.22 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 3 | $278.22 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 4 | $278.07 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 9 | $278.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 13 | $278.07 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 3 | $278.33 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 19 | $277.76 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 638 | $277.20 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 50 | $277.19 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Buy* | 74 | $277.19 | Automatic Execution |
14:45:49 - 28-Sep-26 |
| Sell* | 6 | $276.795 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 33 | $276.47 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 100 | $276.44 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 167 | $276.43 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $276.57 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Sell* | 18 | $276.57 | Automatic Execution |
14:23:57 - 28-Sep-26 |
| Unknown* | 1 | $276.74 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 40 | $276.64 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 5 | $276.69 | Automatic Execution |
14:23:52 - 28-Sep-26 |
| Sell* | 94 | $276.85 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $276.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 21 | $277.10 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 80 | $277.07 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Sell* | 12 | $277.03 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Sell* | 8 | $277.03 | Automatic Execution |
14:21:54 - 28-Sep-26 |
| Buy* | 21 | $277.18 | Automatic Execution |
14:21:21 - 28-Sep-26 |
| Sell* | 25 | $277.16 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Sell* | 2 | $277.04 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 1 | $276.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $276.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $277.09 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 2 | $277.06 | Automatic Execution |
13:53:49 - 28-Sep-26 |
| Buy* | 2 | $277.78 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Buy* | 5 | $277.64 | Automatic Execution |
13:53:28 - 28-Sep-26 |
| Sell* | 100 | $277.13 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 28 | $277.13 | Automatic Execution |
13:51:13 - 28-Sep-26 |
| Sell* | 100 | $277.32 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 1 | $274.75 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1 | $274.59 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Sell* | 1 | $274.29 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 20 | $274.85 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Buy* | 50 | $275.67 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 2 | $275.55 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 4 | $275.80 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 16 | $275.76 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $275.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 18 | $275.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $273.42 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 1 | $273.11 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 2 | $273.00 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Buy* | 3 | $272.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 2 | $272.93 | Automatic Execution |
11:52:29 - 28-Sep-26 |
| Buy* | 7 | $272.92 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 50 | $272.82 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 2 | $273.23 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Buy* | 9 | $272.98 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 1 | $272.98 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Buy* | 35 | $272.75 | Automatic Execution |
11:47:22 - 28-Sep-26 |
| Sell* | 100 | $272.635 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 4 | $272.78 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 5 | $272.18 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 100 | $272.15 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 4 | $271.39 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 14 | $270.57 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 39 | $270.73 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 100 | $270.73 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 2 | $271.75 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Buy* | 1 | $271.75 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 4 | $271.28 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Buy* | 1 | $271.75 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Buy* | 4 | $271.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 21 | $271.20 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Buy* | 100 | $271.08 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 60 | $271.05 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 8 | $271.00 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 1 | $271.20 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 37 | $271.03 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:18:10 - 28-Sep-26 |
| Buy* | 4 | $271.68 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 3 | $271.20 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Buy* | 1 | $271.00 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 3 | $270.50 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $271.59 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 100 | $271.23 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 2 | $270.49 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 3 | $270.45 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 26 | $271.51 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 2 | $271.29 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 100 | $270.22 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 60 | $269.82 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 3 | $271.51 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 5 | $271.06 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 31 | $270.42 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Buy* | 4 | $270.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 4 | $272.34 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 25 | $271.30 | Automatic Execution |
11:15:27 - 28-Sep-26 |
| Buy* | 2 | $270.42 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 24 | $269.51 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $275.30 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $270.95 | Ordinary |
09:27:40 - 28-Sep-26 |
| Sell* | 5 | $270.31 | Ordinary |
09:27:34 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:27:16 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:27:15 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 4 | $271.00 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:36 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:36 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:35 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:34 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:33 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:32 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:31 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:30 - 28-Sep-26 |
| Sell* | 1 | $271.00 | Ordinary |
09:26:29 - 28-Sep-26 |
| Buy* | 1 | $270.51 | Ordinary |
09:26:10 - 28-Sep-26 |
| Buy* | 1 | $270.51 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 285 | $273.01 | Ordinary |
09:25:47 - 28-Sep-26 |
| Buy* | 1 | $273.01 | Ordinary |
09:25:47 - 28-Sep-26 |
| Sell* | 1 | $273.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 100 | $272.54 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 65 | $272.54 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 71 | $272.54 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 100 | $272.53 | Ordinary |
09:22:48 - 28-Sep-26 |
| Buy* | 50 | $272.52 | Ordinary |
09:22:41 - 28-Sep-26 |
| Buy* | 100 | $272.53 | Ordinary |
09:21:43 - 28-Sep-26 |
| Buy* | 11 | $273.30 | Ordinary |
08:58:29 - 28-Sep-26 |
| Buy* | 20 | $273.29 | Ordinary |
08:58:03 - 28-Sep-26 |
| Buy* | 1 | $272.50 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 37 | $272.09 | Ordinary |
08:49:55 - 28-Sep-26 |
| Buy* | 19 | $272.50 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 1 | $272.00 | Ordinary |
08:46:48 - 28-Sep-26 |
| Buy* | 10 | $271.99 | Ordinary |
08:44:37 - 28-Sep-26 |
| Buy* | 15 | $271.98 | Ordinary |
08:44:17 - 28-Sep-26 |
| Buy* | 1 | $271.80 | Ordinary |
08:20:18 - 28-Sep-26 |
| Buy* | 2 | $271.16 | Ordinary |
08:20:18 - 28-Sep-26 |
| Sell* | 50 | $270.00 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 1 | $271.79 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 1 | $271.79 | Ordinary |
07:45:52 - 28-Sep-26 |
| Buy* | 92 | $271.50 | Ordinary |
07:26:01 - 28-Sep-26 |
| Buy* | 47 | $271.50 | Ordinary |
07:26:01 - 28-Sep-26 |
| Buy* | 25 | $271.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 20 | $271.00 | Ordinary |
07:24:46 - 28-Sep-26 |
| Buy* | 1 | $271.00 | Ordinary |
07:22:57 - 28-Sep-26 |
| Buy* | 55 | $271.45 | Ordinary |
07:18:25 - 28-Sep-26 |
| Buy* | 80 | $271.49 | Ordinary |
07:18:01 - 28-Sep-26 |
| Buy* | 20 | $271.34 | Ordinary |
07:18:01 - 28-Sep-26 |
| Sell* | 1 | $269.00 | Ordinary |
07:12:30 - 28-Sep-26 |
| Sell* | 3 | $269.10 | Ordinary |
07:12:28 - 28-Sep-26 |
| Buy* | 6 | $271.00 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 15 | $271.00 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 1 | $271.00 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $270.00 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 10 | $269.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 15 | $269.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $269.99 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $267.01 | Ordinary |
05:34:32 - 28-Sep-26 |
| Sell* | 1 | $269.00 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 9 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 35 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 1 | $269.11 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 20 | $270.00 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 22 | $270.00 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 8 | $270.00 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 20 | $270.11 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 24 | $270.11 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 22 | $270.11 | Ordinary |
04:38:02 - 28-Sep-26 |
| Sell* | 1 | $270.11 | Ordinary |
04:30:13 - 28-Sep-26 |
| Sell* | 20 | $270.11 | Ordinary |
04:29:33 - 28-Sep-26 |
| Sell* | 50 | $270.11 | Ordinary |
04:26:19 - 28-Sep-26 |
| Sell* | 104 | $270.11 | Ordinary |
04:26:19 - 28-Sep-26 |
| Sell* | 50 | $270.11 | Ordinary |
04:24:51 - 28-Sep-26 |
| Buy* | 30 | $273.03 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 599 | $272.49 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 1 | $271.80 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 100 | $271.79 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $272.32 | Ordinary |
04:00:00 - 28-Sep-26 |