Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Motion (SIMO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $326.35 Ordinary
 16:50:04 - 10-Jul-26
Sell* 2 $323.22 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 96 $323.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $323.17 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $323.13 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 4 $323.31 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $322.96 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 247 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 84 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 84 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $322.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $321.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $321.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $321.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 95 $321.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $321.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $321.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 30 $321.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $321.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $321.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $321.77 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $321.69 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 20 $321.79 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 15 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 5 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 12 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 18 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 18 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 31 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 85 $322.00 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 100 $321.56 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 30 $321.51 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 39 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 70 $321.98 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 39 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.57 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 30 $322.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 61 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 39 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $322.81 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 52 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 26 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 76 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 23 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 50 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 39 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 8 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $322.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $322.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $322.85 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 10 $322.85 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $321.56 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.17 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 7 $323.09 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $322.96 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 30 $323.15 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 66 $322.00 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $322.02 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $322.02 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $322.02 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 4 $322.02 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 6 $322.02 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $322.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $322.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.51 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $322.60 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $322.50 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $322.90 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $323.845 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $322.91 Automatic Execution
 15:53:12 - 10-Jul-26
Sell* 45 $322.99 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $322.99 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 30 $323.84 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $322.63 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 21 $322.81 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $323.19 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 30 $324.05 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $323.855 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $323.86 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $323.855 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $323.855 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 70 $323.86 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 30 $324.05 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 1 $323.62 Automatic Execution
 15:49:41 - 10-Jul-26
Sell* 1 $323.42 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 100 $323.205 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $323.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 20 $323.18 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $323.56 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 7 $324.49 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 15 $322.39 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 100 $322.38 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 68 $322.855 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 16 $322.855 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 16 $323.18 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 63 $323.50 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 100 $323.355 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $323.355 Automatic Execution
 15:23:09 - 10-Jul-26
Buy* 100 $323.355 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $323.42 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 100 $323.42 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 11 $324.45 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 2 $324.06 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 4 $324.06 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 16 $324.07 Automatic Execution
 15:22:18 - 10-Jul-26
Sell* 11 $325.30 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 16 $324.78 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 3 $324.51 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 3 $324.47 Automatic Execution
 15:18:05 - 10-Jul-26
Buy* 16 $324.68 Automatic Execution
 15:17:58 - 10-Jul-26
Sell* 50 $324.85 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 50 $324.77 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $324.72 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 16 $324.63 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $324.68 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 88 $324.65 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 88 $324.65 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 16 $324.92 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 95 $325.48 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 5 $325.48 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 200 $325.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 200 $325.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 200 $325.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $325.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $325.42 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 40 $325.60 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 700 $325.42 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 5 $325.88 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $325.37 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 12 $325.39 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 4 $325.42 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 33 $325.42 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $325.91 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $326.16 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 50 $326.25 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 4 $325.72 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 50 $327.34 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 3 $326.14 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $326.14 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 1 $326.91 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 4 $327.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $327.00 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $327.31 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 1 $327.36 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $327.42 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 100 $327.76 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 3 $328.03 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 2 $327.24 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $327.24 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 34 $327.17 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 3 $326.36 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 20 $326.49 Automatic Execution
 15:00:57 - 10-Jul-26
Buy* 20 $326.49 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 20 $326.17 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 200 $326.22 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 9 $325.55 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 11 $325.78 Automatic Execution
 14:49:04 - 10-Jul-26
Sell* 4 $325.79 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 1 $325.15 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 2 $325.15 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 1 $325.115 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 11 $324.68 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 29 $324.68 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 4 $324.38 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 8 $324.38 Automatic Execution
 14:25:02 - 10-Jul-26
Buy* 50 $323.45 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 50 $323.44 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 1 $323.27 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 5 $323.37 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 12 $323.275 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 88 $323.275 Automatic Execution
 14:20:54 - 10-Jul-26
Sell* 4 $323.475 Automatic Execution
 14:19:29 - 10-Jul-26
Sell* 6 $323.37 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 1 $323.28 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 11 $324.26 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 35 $324.09 Automatic Execution
 14:15:37 - 10-Jul-26
Buy* 35 $324.55 Automatic Execution
 14:15:37 - 10-Jul-26
Sell* 16 $324.58 Automatic Execution
 14:05:07 - 10-Jul-26
Sell* 1 $324.57 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 34 $324.86 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 16 $325.23 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 100 $324.875 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 1 $325.49 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 1 $324.995 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 1 $325.63 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 1 $325.85 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 1 $326.20 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 1 $326.84 Automatic Execution
 13:49:44 - 10-Jul-26
Buy* 1 $326.24 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 1 $326.29 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 4 $325.26 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 4 $325.81 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 5 $325.81 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 20 $324.01 Automatic Execution
 13:23:47 - 10-Jul-26
Sell* 100 $324.55 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 15 $324.55 Automatic Execution
 13:21:53 - 10-Jul-26
Sell* 16 $324.57 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $324.72 Automatic Execution
 13:20:58 - 10-Jul-26
Buy* 11 $324.99 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 5 $324.19 Automatic Execution
 12:55:40 - 10-Jul-26
Sell* 16 $324.87 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 16 $324.71 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 2 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 6 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 2 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 2 $324.61 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $324.965 Automatic Execution
 12:53:44 - 10-Jul-26
Sell* 100 $324.965 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $325.61 Automatic Execution
 12:51:11 - 10-Jul-26
Sell* 29 $325.39 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 16 $325.32 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 16 $325.31 Automatic Execution
 12:29:18 - 10-Jul-26
Buy* 16 $325.13 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 3 $324.77 Automatic Execution
 12:25:27 - 10-Jul-26
Buy* 4 $324.77 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 8 $325.93 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 2 $325.91 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 1 $325.18 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 40 $325.055 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 17 $325.15 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 16 $325.00 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 5 $325.00 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 16 $324.83 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $323.60 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 1 $323.26 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 50 $321.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 50 $321.275 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 100 $321.28 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 6 $321.77 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $321.77 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 11 $321.77 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.19 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.19 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.96 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $322.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $322.58 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.58 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.58 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.91 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 8 $322.58 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.86 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.86 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 88 $322.91 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.86 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.85 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.65 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.34 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.34 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.34 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.34 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 5 $322.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.53 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 2 $322.45 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.54 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 94 $322.42 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.45 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.46 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 7 $322.54 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 289 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 3 $322.96 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.92 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.92 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.69 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.69 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.46 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 4 $322.76 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4 $322.46 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 4 $322.76 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $323.16 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.60 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.73 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 3 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.74 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.74 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.73 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.73 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.82 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.74 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $322.74 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.73 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 4 $322.73 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 2 $322.47 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $322.87 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16 $322.55 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16 $322.56 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 16 $320.99 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 99 $320.59 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 1 $320.59 Automatic Execution
 11:51:49 - 10-Jul-26
Buy* 100 $320.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 23 $320.87 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 10 $320.90 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $321.44 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 4 $321.44 Automatic Execution
 11:46:58 - 10-Jul-26
Buy* 1 $321.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 4 $321.37 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 2 $321.20 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 8 $318.50 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 16 $320.74 Automatic Execution
 09:49:40 - 10-Jul-26
Buy* 1 $320.00 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 7 $315.50 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 98 $319.89 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 3 $315.50 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $319.89 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 14 $315.72 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $319.89 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 21 $315.72 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 99 $319.56 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 10 $319.07 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 19 $316.25 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $319.49 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 40 $319.02 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 2 $316.25 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 100 $319.73 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 16 $319.31 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 1 $316.97 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 150 $319.00 Automatic Execution
 11:20:27 - 10-Jul-26
Buy* 10 $317.87 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 9 $316.44 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $314.52 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 8 $318.87 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 17 $317.59 Automatic Execution
 10:17:59 - 10-Jul-26
Sell* 4 $315.90 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 100 $313.01 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $318.54 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 1 $316.81 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 33 $316.50 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 65 $313.51 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 30 $319.88 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 11 $317.00 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 7 $316.50 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 4 $314.77 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 17 $319.55 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 1 $316.48 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 4 $314.77 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $315.00 Ordinary
 09:12:41 - 10-Jul-26
Sell* 1 $315.00 Ordinary
 09:12:41 - 10-Jul-26
Sell* 1 $315.03 Ordinary
 09:12:41 - 10-Jul-26
Sell* 5 $316.00 Ordinary
 09:11:37 - 10-Jul-26
Buy* 3 $317.29 Ordinary
 09:09:25 - 10-Jul-26
Sell* 8 $318.00 Ordinary
 09:03:39 - 10-Jul-26
Sell* 2 $318.00 Ordinary
 09:01:56 - 10-Jul-26
Buy* 2 $317.00 Ordinary
 09:01:30 - 10-Jul-26
Sell* 5 $317.00 Ordinary
 09:01:30 - 10-Jul-26
Sell* 1 $318.00 Ordinary
 09:01:24 - 10-Jul-26
Sell* 1 $318.50 Ordinary
 09:01:12 - 10-Jul-26
Sell* 1 $318.50 Ordinary
 09:01:04 - 10-Jul-26
Sell* 1 $318.50 Ordinary
 09:01:01 - 10-Jul-26
Sell* 1 $318.50 Ordinary
 09:00:59 - 10-Jul-26
Sell* 1 $319.00 Ordinary
 09:00:55 - 10-Jul-26
Sell* 1 $319.00 Ordinary
 09:00:54 - 10-Jul-26
Buy* 24 $318.60 Ordinary
 08:54:06 - 10-Jul-26
Sell* 20 $317.11 Ordinary
 08:53:10 - 10-Jul-26
Buy* 5 $319.68 Ordinary
 08:52:32 - 10-Jul-26
Buy* 16 $319.71 Ordinary
 08:50:06 - 10-Jul-26
Buy* 20 $319.67 Ordinary
 08:46:56 - 10-Jul-26
Sell* 31 $316.85 Ordinary
 08:32:10 - 10-Jul-26
Sell* 1 $316.56 Ordinary
 08:30:16 - 10-Jul-26
Buy* 6 $319.33 Ordinary
 08:30:16 - 10-Jul-26
Sell* 1 $317.00 Ordinary
 08:30:16 - 10-Jul-26
Buy* 1 $317.51 Ordinary
 08:15:55 - 10-Jul-26
Buy* 281 $316.29 Ordinary
 08:15:12 - 10-Jul-26
Sell* 88 $319.99 Ordinary
 08:14:29 - 10-Jul-26
Sell* 88 $320.18 Ordinary
 08:14:28 - 10-Jul-26
Buy* 1 $320.00 Ordinary
 08:14:28 - 10-Jul-26
Buy* 1 $318.81 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $318.51 Ordinary
 08:13:45 - 10-Jul-26
Buy* 1 $318.51 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $318.01 Ordinary
 08:13:39 - 10-Jul-26
Buy* 1 $318.01 Ordinary
 08:13:37 - 10-Jul-26
Buy* 1 $318.01 Ordinary
 08:13:36 - 10-Jul-26
Buy* 1 $317.51 Ordinary
 08:13:32 - 10-Jul-26
Buy* 1 $317.51 Ordinary
 08:13:31 - 10-Jul-26
Buy* 1 $317.51 Ordinary
 08:13:30 - 10-Jul-26
Sell* 50 $319.00 Ordinary
 08:12:38 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 08:12:38 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 08:12:38 - 10-Jul-26
Sell* 1 $320.06 Ordinary
 08:12:38 - 10-Jul-26
Sell* 5 $321.00 Ordinary
 08:10:03 - 10-Jul-26
Sell* 5 $322.00 Ordinary
 08:05:48 - 10-Jul-26
Buy* 1 $323.66 Ordinary
 08:03:58 - 10-Jul-26
Buy* 3 $324.76 Ordinary
 07:50:45 - 10-Jul-26
Buy* 15 $324.00 Ordinary
 07:50:45 - 10-Jul-26
Buy* 1 $324.16 Ordinary
 07:50:45 - 10-Jul-26
Buy* 15 $324.00 Ordinary
 07:50:45 - 10-Jul-26
Buy* 9 $323.96 Ordinary
 07:50:45 - 10-Jul-26
Sell* 50 $324.00 Ordinary
 07:46:18 - 10-Jul-26
Buy* 15 $324.00 Ordinary
 07:46:18 - 10-Jul-26
Sell* 1 $324.00 Ordinary
 07:32:31 - 10-Jul-26
Sell* 1 $324.00 Ordinary
 07:32:12 - 10-Jul-26
Buy* 10 $324.01 Ordinary
 07:32:12 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:32:06 - 10-Jul-26
Buy* 2 $324.01 Ordinary
 07:32:06 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:32:05 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:32:04 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:31:25 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:31:24 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:31:23 - 10-Jul-26
Buy* 17 $324.01 Ordinary
 07:31:22 - 10-Jul-26
Buy* 1 $324.01 Ordinary
 07:31:22 - 10-Jul-26
Buy* 3 $328.05 Ordinary
 07:30:37 - 10-Jul-26
Buy* 3 $326.90 Ordinary
 07:30:37 - 10-Jul-26
Buy* 22 $324.86 Ordinary
 07:30:37 - 10-Jul-26
Sell* 1 $323.67 Ordinary
 07:27:09 - 10-Jul-26
Sell* 1 $323.67 Ordinary
 07:26:22 - 10-Jul-26
Sell* 5 $324.05 Ordinary
 07:26:22 - 10-Jul-26
Sell* 1 $325.50 Ordinary
 07:18:21 - 10-Jul-26
Buy* 1 $326.01 Ordinary
 07:17:48 - 10-Jul-26
Buy* 5 $326.01 Ordinary
 07:17:40 - 10-Jul-26
Buy* 1 $326.01 Ordinary
 07:17:40 - 10-Jul-26
Sell* 10 $326.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 31 $320.50 Ordinary
 05:21:32 - 10-Jul-26
Sell* 2 $320.50 Ordinary
 05:21:32 - 10-Jul-26
Sell* 6 $320.50 Ordinary
 05:21:32 - 10-Jul-26
Sell* 16 $320.50 Ordinary
 05:21:32 - 10-Jul-26
Sell* 2 $320.50 Ordinary
 05:21:25 - 10-Jul-26
Sell* 5 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Sell* 7 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Sell* 6 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Sell* 16 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Sell* 53 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Sell* 4 $320.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 1 $320.31 Ordinary
 05:20:12 - 10-Jul-26
Buy* 1 $320.11 Ordinary
 05:19:43 - 10-Jul-26
Buy* 1 $320.11 Ordinary
 05:19:42 - 10-Jul-26
Buy* 1 $320.11 Ordinary
 05:19:42 - 10-Jul-26
Buy* 1 $320.01 Ordinary
 05:19:35 - 10-Jul-26
Buy* 1 $319.51 Ordinary
 05:19:29 - 10-Jul-26
Sell* 1 $319.01 Ordinary
 04:35:52 - 10-Jul-26
Sell* 1 $319.18 Ordinary
 04:25:52 - 10-Jul-26
Sell* 10 $319.15 Ordinary
 04:25:27 - 10-Jul-26
Sell* 1 $319.90 Ordinary
 04:25:27 - 10-Jul-26
Sell* 1 $320.00 Ordinary
 04:25:00 - 10-Jul-26
Sell* 1 $320.30 Ordinary
 04:24:50 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 04:24:37 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 04:24:23 - 10-Jul-26
Sell* 1 $320.50 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 5 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 3 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 4 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 17 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 17 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 1 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 2 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Buy* 11 $320.51 Ordinary
 04:24:02 - 10-Jul-26
Sell* 1 $321.00 Ordinary
 04:23:45 - 10-Jul-26
Sell* 1 $320.26 Ordinary
 04:09:10 - 10-Jul-26
Sell* 1 $321.50 Ordinary
 04:05:35 - 10-Jul-26
Sell* 1 $322.00 Ordinary
 04:05:22 - 10-Jul-26
Sell* 1 $323.00 Ordinary
 04:05:10 - 10-Jul-26
Sell* 1 $321.40 Ordinary
 04:02:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84