| Price | $128.175 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.89 2.29% |
| Buy | $132.00 |
| Sell | $127.50 |
| Last Trade: | Sell 4.00 at $129.06 |
| Day's Volume: | 27,380 |
| Last Close: | $128.06 |
| Open: | $133.00 |
| ISIN: | US82706C1080 |
| Day's Range | $127.99 - $133.64 |
| 52wk Range: | $60.30 - $136.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $129.64801 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $129.06 | Ordinary |
16:46:13 - 06-Feb-26 |
| Sell* | 4 | $129.08 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 1 | $129.06 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 2 | $129.06 | Ordinary |
16:45:15 - 06-Feb-26 |
| Sell* | 61 | $129.70 | Ordinary |
16:21:56 - 06-Feb-26 |
| Buy* | 150 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 93 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 107 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 107 | $128.50 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 48 | $128.625 | Automatic Execution |
15:51:55 - 06-Feb-26 |
