| Price | $87.83 on 12-12-2025 at 22:36:00 |
|---|---|
| Change | $-5.66 -6.07% |
| Buy | $90.00 |
| Sell | $83.88 |
| Last Trade: | Sell 7.00 at $87.88 |
| Day's Volume: | 39,901 |
| Last Close: | $87.71 |
| Open: | $92.10 |
| ISIN: | US82706C1080 |
| Day's Range | $86.73 - $92.58 |
| 52wk Range: | $60.30 - $109.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.45545 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $87.88 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 15 | $87.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 25 | $87.78 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $87.85 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 2 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $87.78 | Automatic Execution |
15:52:01 - 12-Dec-25 |
