| Price | $73.13 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $76.58 |
| Sell | $71.00 |
| Buy / Sell SIMO Shares | |
| Last Trade: | Sell 6.00 at $73.45 |
| Day's Volume: | 19,649 |
| Last Close: | $73.32 |
| Open: | $73.21 |
| ISIN: | US82706C1080 |
| Day's Range | $72.89 - $73.865 |
| 52wk Range: | $60.30 - $76.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.40245 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 50 | $73.48 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 65 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 4 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:55:09 - 18-Jul-25 |
