| Price | $92.20 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.96 1.05% |
| Buy | $92.89 |
| Sell | $92.37 |
| Last Trade: | Buy 2.00 at $91.99 |
| Day's Volume: | 22,823 |
| Last Close: | $92.37 |
| Open: | $91.14 |
| ISIN: | US82706C1080 |
| Day's Range | $91.05 - $92.48 |
| 52wk Range: | $60.30 - $92.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.77662 |
| Shares in Issue: | N/A |
Silicon Motion (SIMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $91.99 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $91.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $91.86 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 63 | $91.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 19 | $91.84 | Automatic Execution |
15:53:51 - 19-Sep-25 |
