| Price | $1.65 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.05 -2.87% |
| Buy | $1.83 |
| Sell | $1.65 |
| Last Trade: | Buy 16.00 at $1.69 |
| Day's Volume: | 771 |
| Last Close: | $1.65 |
| Open: | $1.76 |
| ISIN: | US82711P3001 |
| Day's Range | $1.65 - $1.76 |
| 52wk Range: | $0.233 - $7.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.708539 |
| Shares in Issue: | N/A |
Silo Pharma Inc (SILO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $1.69 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 9 | $1.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Sell* | 25 | $1.69 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 81 | $1.70 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 4 | $1.70 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 50 | $1.69 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $1.71 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Buy* | 56 | $1.72 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 19 | $1.70 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Buy* | 3 | $1.72 | Automatic Execution |
10:15:51 - 28-Sep-26 |
