Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silo Pharma Inc (SILO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $5.70 Ordinary
 16:35:53 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $5.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $5.83 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 60 $5.83 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $5.61 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2 $5.61 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.70 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.71 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.71 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.72 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.81 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2 $5.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 18 $5.92 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 18 $5.92 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.88 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 17 $5.92 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4,439 $6.00 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1,000 $6.00 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 21 $5.765 Automatic Execution
 15:22:48 - 10-Jul-26
Buy* 6 $5.91 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 6 $5.91 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 5,592 $5.72 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 1,000 $5.93 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.665 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.665 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 6 $5.87 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.665 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 6 $5.87 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 26 $5.67 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 6 $5.84 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 898 $5.68 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 6 $5.84 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $5.68 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 6 $5.82 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 391 $5.68 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 6 $5.82 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 124 $5.68 Automatic Execution
 14:50:55 - 10-Jul-26
Buy* 34 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $5.66 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $5.69 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $5.65 Automatic Execution
 14:50:25 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.69 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 12 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 12 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 12 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 628 $5.80 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 272 $5.80 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 4 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 83 $5.82 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 56 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 28 $5.81 Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1,261 $5.81 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 10 $5.71 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 77 $5.755 Automatic Execution
 14:24:56 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 4 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 23 $5.755 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 1 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 78 $5.755 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 22 $5.755 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 11 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 4 $5.73 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 4 $5.73 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 4 $5.73 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 6 $5.73 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 18 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.70 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 30 $5.65 Automatic Execution
 14:02:51 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.61 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.65 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 17 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.63 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2,000 $5.65 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 2 $5.66 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 14 $5.74 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 24 $5.70 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 2 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 45 $5.68 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 9 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 113 $5.68 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 7 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 20 $5.62 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 19 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 10 $5.66 Automatic Execution
 13:25:22 - 10-Jul-26
Sell* 3 $5.96 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 19 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 30 $5.69 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 18 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 200 $5.69 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 4 $5.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 3 $5.71 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 496 $5.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 19 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 3 $5.71 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 105 $5.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 10:51:49 - 10-Jul-26
Unknown* 5 $5.67 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 550 $5.90 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 209 $5.66 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 4 $5.97 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 91 $5.66 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $5.91 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 49 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 500 $5.67 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 50 $5.99 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 49 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 45 $5.96 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 465 $6.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 535 $6.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 400 $6.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 955 $6.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 45 $6.00 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 100 $5.62 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 1 $6.01 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 1 $5.59 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 100 $6.01 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 1 $5.56 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 33 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 1 $5.62 Automatic Execution
 10:51:49 - 10-Jul-26
Sell* 100 $5.57 Automatic Execution
 12:24:48 - 10-Jul-26
Buy* 169 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $5.62 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 3 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 75 $5.61 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 300 $6.29 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 13 $5.705 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 75 $5.61 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 397 $6.25 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $5.69 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 100 $5.515 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 103 $6.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 48 $5.705 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 20 $5.555 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $5.515 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 101 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 172 $5.70 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 22 $5.50 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 90 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $5.70 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 3 $5.44 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 26 $5.70 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $5.41 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 10 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $5.43 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2 $5.74 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 1,244 $5.43 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 3 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 2 $6.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 100 $5.44 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 3 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 316 $6.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 199 $5.77 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 195 $5.43 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1,605 $6.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 1 $5.78 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 105 $5.44 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 15 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 895 $6.00 Automatic Execution
 09:49:52 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:20:44 - 10-Jul-26
Sell* 50 $5.46 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 10:20:44 - 10-Jul-26
Buy* 20 $5.60 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 3 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $6.00 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $5.85 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $5.60 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 3 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 100 $6.06 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $5.85 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 2 $5.58 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 100 $5.50 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 197 $6.00 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 15 $5.85 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $5.54 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 3 $5.51 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 380 $6.01 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 20 $5.98 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 400 $5.55 Automatic Execution
 11:18:56 - 10-Jul-26
Sell* 1 $5.54 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $6.10 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $6.04 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $5.92 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 10 $5.57 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 39 $5.55 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 9 $6.04 Ordinary
 09:28:10 - 10-Jul-26
Sell* 1 $6.04 Ordinary
 09:28:10 - 10-Jul-26
Sell* 9 $6.09 Ordinary
 09:26:36 - 10-Jul-26
Sell* 1 $6.09 Ordinary
 09:26:36 - 10-Jul-26
Sell* 294 $6.01 Ordinary
 09:12:45 - 10-Jul-26
Sell* 6 $6.01 Ordinary
 09:12:45 - 10-Jul-26
Sell* 10 $6.06 Ordinary
 09:12:45 - 10-Jul-26
Sell* 2 $6.06 Ordinary
 09:12:45 - 10-Jul-26
Sell* 723 $6.15 Ordinary
 09:12:28 - 10-Jul-26
Buy* 27 $6.14 Ordinary
 09:12:23 - 10-Jul-26
Buy* 9 $6.14 Ordinary
 09:10:47 - 10-Jul-26
Sell* 20 $6.08 Ordinary
 09:09:15 - 10-Jul-26
Sell* 2 $6.25 Ordinary
 09:02:39 - 10-Jul-26
Buy* 67 $6.24 Ordinary
 09:01:16 - 10-Jul-26
Buy* 143 $6.20 Ordinary
 09:01:16 - 10-Jul-26
Buy* 18 $6.20 Ordinary
 08:59:21 - 10-Jul-26
Sell* 385 $6.21 Ordinary
 08:41:31 - 10-Jul-26
Unknown* 15 $6.25 Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 $6.12 Ordinary
 08:37:43 - 10-Jul-26
Buy* 2 $6.08 Ordinary
 08:36:25 - 10-Jul-26
Buy* 132 $6.08 Ordinary
 08:36:10 - 10-Jul-26
Buy* 95 $6.08 Ordinary
 08:36:10 - 10-Jul-26
Buy* 5 $6.08 Ordinary
 08:35:17 - 10-Jul-26
Buy* 100 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Buy* 147 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Sell* 20 $5.97 Ordinary
 08:33:22 - 10-Jul-26
Sell* 150 $5.99 Ordinary
 08:33:22 - 10-Jul-26
Sell* 15 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Sell* 35 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Sell* 100 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Sell* 29 $6.00 Ordinary
 08:33:22 - 10-Jul-26
Sell* 15 $6.02 Ordinary
 08:33:22 - 10-Jul-26
Buy* 30 $6.04 Ordinary
 08:33:16 - 10-Jul-26
Sell* 471 $6.00 Ordinary
 08:33:13 - 10-Jul-26
Sell* 100 $6.05 Ordinary
 08:33:13 - 10-Jul-26
Sell* 100 $6.10 Ordinary
 08:33:05 - 10-Jul-26
Sell* 20 $6.10 Ordinary
 08:33:05 - 10-Jul-26
Sell* 25 $6.13 Ordinary
 08:32:19 - 10-Jul-26
Sell* 31 $6.17 Ordinary
 08:32:19 - 10-Jul-26
Buy* 2 $6.30 Ordinary
 08:31:25 - 10-Jul-26
Buy* 148 $6.30 Ordinary
 08:31:25 - 10-Jul-26
Buy* 2 $6.30 Ordinary
 08:31:25 - 10-Jul-26
Buy* 143 $6.30 Ordinary
 08:30:31 - 10-Jul-26
Sell* 3 $6.30 Ordinary
 08:29:27 - 10-Jul-26
Sell* 83 $6.11 Ordinary
 08:26:09 - 10-Jul-26
Sell* 12 $6.12 Ordinary
 08:25:04 - 10-Jul-26
Sell* 9 $6.11 Ordinary
 08:22:57 - 10-Jul-26
Sell* 1 $6.11 Ordinary
 08:22:57 - 10-Jul-26
Sell* 25 $6.22 Ordinary
 08:22:31 - 10-Jul-26
Sell* 31 $6.26 Ordinary
 08:22:31 - 10-Jul-26
Buy* 7 $6.30 Ordinary
 08:22:25 - 10-Jul-26
Buy* 93 $6.29 Ordinary
 08:22:25 - 10-Jul-26
Buy* 100 $6.29 Ordinary
 08:22:25 - 10-Jul-26
Sell* 5 $6.26 Ordinary
 08:22:06 - 10-Jul-26
Sell* 15 $6.30 Ordinary
 08:22:05 - 10-Jul-26
Unknown* 94 $6.32 Ordinary
 08:17:06 - 10-Jul-26
Sell* 1 $6.15 Ordinary
 08:15:22 - 10-Jul-26
Sell* 6 $6.14 Ordinary
 08:13:19 - 10-Jul-26
Sell* 27 $6.17 Ordinary
 08:10:40 - 10-Jul-26
Buy* 10 $5.98 Ordinary
 08:09:36 - 10-Jul-26
Sell* 180 $6.00 Ordinary
 08:08:15 - 10-Jul-26
Sell* 500 $6.00 Ordinary
 08:06:43 - 10-Jul-26
Sell* 1 $6.02 Ordinary
 08:06:38 - 10-Jul-26
Buy* 8 $6.16 Ordinary
 08:05:54 - 10-Jul-26
Sell* 200 $5.60 Ordinary
 08:04:53 - 10-Jul-26
Sell* 49 $5.75 Ordinary
 08:04:53 - 10-Jul-26
Sell* 1 $5.75 Ordinary
 08:04:53 - 10-Jul-26
Sell* 81 $5.60 Ordinary
 08:04:45 - 10-Jul-26
Sell* 15 $5.85 Ordinary
 08:04:21 - 10-Jul-26
Sell* 7 $5.85 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 08:04:21 - 10-Jul-26
Sell* 7 $5.86 Ordinary
 08:04:21 - 10-Jul-26
Sell* 6 $5.86 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $5.86 Ordinary
 08:04:21 - 10-Jul-26
Sell* 100 $5.95 Ordinary
 08:04:05 - 10-Jul-26
Sell* 500 $6.00 Ordinary
 08:04:05 - 10-Jul-26
Sell* 100 $6.09 Ordinary
 08:03:36 - 10-Jul-26
Sell* 5 $6.10 Ordinary
 08:03:36 - 10-Jul-26
Sell* 5 $6.10 Ordinary
 08:03:35 - 10-Jul-26
Sell* 6 $6.04 Ordinary
 08:03:14 - 10-Jul-26
Buy* 110 $6.34 Ordinary
 08:02:50 - 10-Jul-26
Buy* 100 $6.49 Ordinary
 08:02:44 - 10-Jul-26
Buy* 5 $6.49 Ordinary
 08:02:18 - 10-Jul-26
Sell* 1 $6.18 Ordinary
 08:01:22 - 10-Jul-26
Sell* 158 $6.30 Ordinary
 08:01:07 - 10-Jul-26
Sell* 623 $6.23 Ordinary
 08:00:44 - 10-Jul-26
Sell* 553 $6.23 Ordinary
 08:00:44 - 10-Jul-26
Sell* 16 $6.23 Ordinary
 08:00:27 - 10-Jul-26
Sell* 308 $6.23 Ordinary
 08:00:25 - 10-Jul-26
Sell* 10 $6.30 Ordinary
 08:00:25 - 10-Jul-26
Sell* 47 $6.35 Ordinary
 08:00:25 - 10-Jul-26
Sell* 11 $6.50 Ordinary
 08:00:17 - 10-Jul-26
Sell* 291 $6.50 Ordinary
 08:00:09 - 10-Jul-26
Sell* 1 $6.61 Ordinary
 08:00:09 - 10-Jul-26
Sell* 31 $6.62 Ordinary
 08:00:09 - 10-Jul-26
Sell* 60 $6.70 Ordinary
 08:00:09 - 10-Jul-26
Sell* 5 $6.70 Ordinary
 08:00:09 - 10-Jul-26
Sell* 10 $6.85 Ordinary
 08:00:09 - 10-Jul-26
Sell* 10 $6.90 Ordinary
 08:00:09 - 10-Jul-26
Sell* 150 $7.00 Ordinary
 08:00:08 - 10-Jul-26
Sell* 10 $7.10 Ordinary
 08:00:06 - 10-Jul-26
Sell* 527 $7.12 Ordinary
 08:00:06 - 10-Jul-26
Sell* 15 $7.12 Ordinary
 08:00:06 - 10-Jul-26
Sell* 113 $7.12 Ordinary
 08:00:06 - 10-Jul-26
Sell* 190 $7.12 Ordinary
 08:00:06 - 10-Jul-26
Sell* 229 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 84 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 122 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 146 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 42 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 51 $7.20 Ordinary
 08:00:00 - 10-Jul-26
Sell* 58 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 17 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 12 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 35 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 3 $7.27 Ordinary
 08:00:00 - 10-Jul-26
Sell* 6 $7.27 Ordinary
 08:00:00 - 10-Jul-26
Sell* 1,033 $7.39 Ordinary
 08:00:00 - 10-Jul-26
Buy* 567 $7.62 Ordinary
 08:00:00 - 10-Jul-26
Sell* 58 $7.21 Ordinary
 08:00:00 - 10-Jul-26
Sell* 58 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 17 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 6 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 35 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 12 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 6 $7.27 Ordinary
 08:00:00 - 10-Jul-26
Sell* 6 $7.27 Ordinary
 08:00:00 - 10-Jul-26
Sell* 58 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 4 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 25 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Sell* 17 $7.23 Ordinary
 08:00:00 - 10-Jul-26
Buy* 99 $7.62 Ordinary
 07:23:37 - 10-Jul-26
Sell* 1 $7.72 Ordinary
 06:03:53 - 10-Jul-26
Sell* 130 $7.55 Ordinary
 04:00:01 - 10-Jul-26
Sell* 8 $7.53 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84