Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silo Pharma Inc (SILO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.3673 0.3834 0.3602 0.3725 5,070
19th May 2026 (Tue) 0.3762 0.3806 0.3201 0.373 43,617
18th May 2026 (Mon) 0.3903 0.394 0.3809 0.3877 5,064
15th May 2026 (Fri) 0.4033 0.4199 0.3924 0.4003 5,114
14th May 2026 (Thu) 0.4059 0.4242 0.4059 0.394 7,431
13th May 2026 (Wed) 0.3951 0.406 0.3763 0.3903 19,228
12th May 2026 (Tue) 0.40 0.41 0.38 0.396 5,472
11th May 2026 (Mon) 0.4054 0.4054 0.3852 0.39 5,949
8th May 2026 (Fri) 0.4053 0.42 0.3967 0.405 19,149
7th May 2026 (Thu) 0.429 0.436 0.415 0.42 12,140
6th May 2026 (Wed) 0.4451 0.4452 0.4204 0.421 28,316
5th May 2026 (Tue) 0.4607 0.4607 0.4466 0.451 10,213
4th May 2026 (Mon) 0.4547 0.475 0.4541 0.461 11,242
1st May 2026 (Fri) 0.4404 0.455 0.439 0.455 3,152
30th Apr 2026 (Thu) 0.4467 0.47 0.4467 0.4421 5,728
29th Apr 2026 (Wed) 0.4507 0.4507 0.42 0.4494 66,786
28th Apr 2026 (Tue) 0.4356 0.4524 0.4356 0.4438 15,021
27th Apr 2026 (Mon) 0.4754 0.4754 0.4201 0.438 74,424
24th Apr 2026 (Fri) 0.479 0.508 0.4601 0.50 88,546
23rd Apr 2026 (Thu) 0.4912 0.4994 0.402 0.4736 238,058
22nd Apr 2026 (Wed) 0.61 0.61 0.5223 0.5696 281,276
21st Apr 2026 (Tue) 0.605 0.642 0.5725 0.62 145,139
20th Apr 2026 (Mon) 0.5271 0.6922 0.5101 0.6661 3,824,761
17th Apr 2026 (Fri) 0.5162 0.54 0.4975 0.515 77,969
16th Apr 2026 (Thu) 0.3961 0.51 0.396 0.509 282,206
15th Apr 2026 (Wed) 0.40 0.4052 0.39 0.4095 23,674
14th Apr 2026 (Tue) 0.4188 0.4189 0.3831 0.40 19,866
13th Apr 2026 (Mon) 0.424 0.46 0.4069 0.4309 30,407
10th Apr 2026 (Fri) 0.4001 0.4522 0.3986 0.441 73,208
9th Apr 2026 (Thu) 0.3811 0.4202 0.3811 0.4159 146,503
8th Apr 2026 (Wed) 0.47 0.481 0.40 0.442 417,598
7th Apr 2026 (Tue) 0.5919 0.6288 0.46 0.5302 18,577,181
6th Apr 2026 (Mon) 0.3602 0.37 0.3602 0.3558 1,031,634
3rd Apr 2026 (Fri) 0.3419 0.353 0.3374 0.3456 36,749
2nd Apr 2026 (Thu) 0.3419 0.353 0.3374 0.3456 36,749
1st Apr 2026 (Wed) 0.36 0.36 0.3427 0.3439 13,591
31st Mar 2026 (Tue) 0.3517 0.3654 0.3513 0.3597 2,907
30th Mar 2026 (Mon) 0.3402 0.3511 0.3401 0.3426 3,683
27th Mar 2026 (Fri) 0.3625 0.3625 0.3422 0.34 24,639
26th Mar 2026 (Thu) 0.3799 0.3868 0.3718 0.379 15,331
25th Mar 2026 (Wed) 0.3768 0.3986 0.3624 0.3801 4,538
24th Mar 2026 (Tue) 0.3477 0.38 0.347 0.371 54,266
23rd Mar 2026 (Mon) 0.343 0.3566 0.3429 0.3477 5,101
FTSE 100 Latest
Value10,443.47
Change11.13