| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.76 | 1.76 | 1.65 | 1.65 | 771 |
| 25th Sep 2026 (Fri) | 1.79 | 1.80 | 1.78 | 1.74 | 1,803 |
| 24th Sep 2026 (Thu) | 1.79 | 1.795 | 1.74 | 1.75 | 278 |
| 23rd Sep 2026 (Wed) | 1.83 | 1.84 | 1.77 | 1.77 | 1,663 |
| 22nd Sep 2026 (Tue) | 1.76 | 1.76 | 1.73 | 1.72 | 4,065 |
| 21st Sep 2026 (Mon) | 1.78 | 1.82 | 1.74 | 1.745 | 3,128 |
| 18th Sep 2026 (Fri) | 1.70 | 1.89 | 1.68 | 1.84 | 21,757 |
| 17th Sep 2026 (Thu) | 1.83 | 1.83 | 1.69 | 1.72 | 8,389 |
| 16th Sep 2026 (Wed) | 1.90 | 1.93 | 1.66 | 1.76 | 4,336 |
| 15th Sep 2026 (Tue) | 2.08 | 2.09 | 1.91 | 1.94 | 2,706 |
| 14th Sep 2026 (Mon) | 2.11 | 2.12 | 2.08 | 2.07 | 1,135 |
| 11th Sep 2026 (Fri) | 2.10 | 2.15 | 2.08 | 2.10 | 6,475 |
| 10th Sep 2026 (Thu) | 2.18 | 2.23 | 2.10 | 2.1041 | 1,987 |
| 9th Sep 2026 (Wed) | 2.14 | 2.195 | 2.14 | 2.15 | 793 |
| 8th Sep 2026 (Tue) | 2.31 | 2.32 | 2.22 | 2.28 | 4,924 |
| 7th Sep 2026 (Mon) | 2.37 | 2.40 | 2.22 | 2.40 | 274 |
| 4th Sep 2026 (Fri) | 2.37 | 2.40 | 2.22 | 2.40 | 274 |
| 3rd Sep 2026 (Thu) | 2.51 | 2.51 | 2.43 | 2.45 | 125 |
| 2nd Sep 2026 (Wed) | 2.49 | 2.50 | 2.49 | 2.50 | 237 |
| 1st Sep 2026 (Tue) | 2.49 | 2.49 | 2.44 | 2.44 | 390 |
| 31st Aug 2026 (Mon) | 2.55 | 2.55 | 2.48 | 2.48 | 2,154 |
| 28th Aug 2026 (Fri) | 2.54 | 2.58 | 2.52 | 2.54 | 520 |
| 27th Aug 2026 (Thu) | 2.56 | 2.56 | 2.54 | 2.54 | 2,393 |
| 26th Aug 2026 (Wed) | 2.51 | 2.71 | 2.49 | 2.50 | 3,520 |
| 25th Aug 2026 (Tue) | 2.57 | 2.60 | 2.48 | 2.59 | 3,938 |
| 24th Aug 2026 (Mon) | 2.65 | 2.665 | 2.51 | 2.58 | 1,580 |
| 21st Aug 2026 (Fri) | 2.74 | 2.84 | 2.60 | 2.65 | 3,062 |
| 20th Aug 2026 (Thu) | 2.76 | 2.80 | 2.72 | 2.74 | 1,970 |
| 19th Aug 2026 (Wed) | 2.66 | 2.91 | 2.58 | 2.86 | 21,381 |
| 18th Aug 2026 (Tue) | 3.01 | 3.28 | 2.93 | 3.07 | 310,083 |
| 17th Aug 2026 (Mon) | 3.13 | 3.21 | 2.93 | 3.07 | 14,252 |
| 14th Aug 2026 (Fri) | 3.24 | 3.34 | 3.095 | 3.20 | 3,199 |
| 13th Aug 2026 (Thu) | 3.10 | 3.24 | 2.91 | 3.22 | 1,521 |
| 12th Aug 2026 (Wed) | 2.75 | 3.39 | 2.75 | 3.095 | 29,678 |
| 11th Aug 2026 (Tue) | 3.80 | 3.80 | 3.55 | 3.56 | 7,403 |
| 10th Aug 2026 (Mon) | 3.71 | 3.85 | 3.70 | 3.78 | 4,459 |
| 7th Aug 2026 (Fri) | 4.35 | 4.38 | 3.66 | 3.735 | 8,898 |
| 6th Aug 2026 (Thu) | 4.70 | 4.80 | 4.41 | 4.67 | 10,192 |
| 5th Aug 2026 (Wed) | 4.29 | 4.61 | 4.29 | 4.61 | 348 |
| 4th Aug 2026 (Tue) | 4.29 | 4.76 | 4.24 | 4.60 | 14,967 |
| 3rd Aug 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 788 |
| 31st Jul 2026 (Fri) | 4.19 | 4.19 | 4.19 | 4.19 | 334 |
| 30th Jul 2026 (Thu) | 4.23 | 4.23 | 4.18 | 4.25 | 689 |
| 29th Jul 2026 (Wed) | 4.22 | 4.22 | 4.20 | 4.30 | 1,685 |