| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.20 | 6.29 | 5.41 | 5.70 | 31,409 |
| 9th Jul 2026 (Thu) | 6.76 | 7.91 | 6.76 | 7.73 | 24,719 |
| 8th Jul 2026 (Wed) | 5.79 | 6.88 | 5.79 | 6.78 | 35,767 |
| 7th Jul 2026 (Tue) | 6.28 | 6.47 | 5.48 | 5.66 | 961,355 |
| 6th Jul 2026 (Mon) | 6.03 | 6.39 | 5.97 | 6.22 | 8,960 |
| 3rd Jul 2026 (Fri) | 6.01 | 6.18 | 6.01 | 6.18 | 0 |
| 2nd Jul 2026 (Thu) | 6.01 | 6.22 | 6.00 | 6.18 | 913 |
| 1st Jul 2026 (Wed) | 6.05 | 6.51 | 6.00 | 6.17 | 4,678 |
| 30th Jun 2026 (Tue) | 5.91 | 6.28 | 5.86 | 6.21 | 6,711 |
| 29th Jun 2026 (Mon) | 6.025 | 6.06 | 5.94 | 6.19 | 60,042 |
| 26th Jun 2026 (Fri) | 5.86 | 6.10 | 5.84 | 6.045 | 535 |
| 25th Jun 2026 (Thu) | 5.98 | 6.015 | 5.64 | 5.76 | 2,291 |
| 24th Jun 2026 (Wed) | 6.15 | 6.20 | 5.91 | 6.22 | 459 |
| 23rd Jun 2026 (Tue) | 5.97 | 6.315 | 5.97 | 6.24 | 20,988 |
| 22nd Jun 2026 (Mon) | 6.27 | 6.28 | 5.98 | 6.015 | 1,175 |
| 19th Jun 2026 (Fri) | 5.92 | 6.49 | 5.92 | 6.12 | 7,443 |
| 18th Jun 2026 (Thu) | 5.92 | 6.49 | 5.92 | 6.12 | 7,443 |
| 17th Jun 2026 (Wed) | 6.22 | 6.22 | 5.75 | 5.81 | 6,988 |
| 16th Jun 2026 (Tue) | 6.38 | 6.38 | 6.31 | 6.25 | 325 |
| 15th Jun 2026 (Mon) | 6.51 | 6.585 | 6.30 | 6.33 | 5,284 |
| 12th Jun 2026 (Fri) | 6.60 | 6.66 | 6.585 | 6.63 | 2,644 |
| 11th Jun 2026 (Thu) | 6.45 | 6.45 | 6.45 | 6.44 | 238 |
| 10th Jun 2026 (Wed) | 6.515 | 6.67 | 6.35 | 6.40 | 1,925 |
| 9th Jun 2026 (Tue) | 6.25 | 6.30 | 6.15 | 6.46 | 977 |
| 8th Jun 2026 (Mon) | 5.75 | 6.30 | 5.74 | 6.26 | 5,880 |
| 5th Jun 2026 (Fri) | 6.00 | 6.00 | 5.75 | 5.90 | 406 |
| 4th Jun 2026 (Thu) | 6.02 | 6.30 | 5.50 | 6.11 | 9,612 |
| 3rd Jun 2026 (Wed) | 5.00 | 6.07 | 5.00 | 6.13 | 2,313 |
| 2nd Jun 2026 (Tue) | 0.3395 | 0.355 | 0.335 | 0.3501 | 12,281 |
| 1st Jun 2026 (Mon) | 0.4099 | 0.417 | 0.326 | 0.3326 | 52,781 |
| 29th May 2026 (Fri) | 0.4363 | 0.445 | 0.4251 | 0.428 | 8,973 |
| 28th May 2026 (Thu) | 0.4212 | 0.4499 | 0.4151 | 0.424 | 20,901 |
| 27th May 2026 (Wed) | 0.4103 | 0.4299 | 0.41 | 0.417 | 9,366 |
| 26th May 2026 (Tue) | 0.4059 | 0.4338 | 0.4059 | 0.411 | 6,867 |
| 25th May 2026 (Mon) | 0.39 | 0.405 | 0.3851 | 0.391 | 16,093 |
| 22nd May 2026 (Fri) | 0.39 | 0.405 | 0.3851 | 0.391 | 16,093 |
| 21st May 2026 (Thu) | 0.38 | 0.3914 | 0.3747 | 0.376 | 36,599 |
| 20th May 2026 (Wed) | 0.3673 | 0.3834 | 0.3602 | 0.3725 | 5,070 |
| 19th May 2026 (Tue) | 0.3762 | 0.3806 | 0.3201 | 0.373 | 43,617 |
| 18th May 2026 (Mon) | 0.3903 | 0.394 | 0.3809 | 0.3877 | 5,064 |
| 15th May 2026 (Fri) | 0.4033 | 0.4199 | 0.3924 | 0.4003 | 5,114 |
| 14th May 2026 (Thu) | 0.4059 | 0.4242 | 0.4059 | 0.394 | 7,431 |
| 13th May 2026 (Wed) | 0.3951 | 0.406 | 0.3763 | 0.3903 | 19,228 |
| 12th May 2026 (Tue) | 0.40 | 0.41 | 0.38 | 0.396 | 5,472 |
| 11th May 2026 (Mon) | 0.4054 | 0.4054 | 0.3852 | 0.39 | 5,949 |