| Price | $51.26 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.75 -3.32% |
| Buy | $51.73 |
| Sell | $50.93 |
| Last Trade: | Buy 1.00 at $51.52 |
| Day's Volume: | 4,932 |
| Last Close: | $51.09 |
| Open: | $52.45 |
| ISIN: | IL0010826928 |
| Day's Range | $51.26 - $52.88 |
| 52wk Range: | $13.48 - $53.20 |
| Market Capitalisation: | $303.36m |
| VWAP: | $51.80132 |
| Shares in Issue: | 5.75m |
Silicom Ltd (SILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.52 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 173 | $51.59 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 37 | $51.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 12 | $51.89 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $51.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:56:29 - 28-Sep-26 |
