| Price | $42.80 on 21-05-2026 at 20:09:07 |
|---|---|
| Change | $1.19 2.86% |
| Buy | $42.82 |
| Sell | $42.73 |
| Last Trade: | Sell 12.00 at $42.80 |
| Day's Volume: | 7,446 |
| Last Close: | $41.61 |
| Open: | $42.86 |
| ISIN: | IL0010826928 |
| Day's Range | $41.45 - $43.64 |
| 52wk Range: | $13.39 - $52.58 |
| Market Capitalisation: | $240.00m |
| VWAP: | $42.44239 |
| Shares in Issue: | 5.67m |
Silicom Ltd (SILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $42.80 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 60 | $42.85 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 11 | $42.85 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 24 | $42.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 6 | $42.83 | Automatic Execution |
15:51:38 - 21-May-26 |
