| Price | $43.96 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.02 0.05% |
| Buy | $47.30 |
| Sell | $40.00 |
| Last Trade: | Sell 8.00 at $43.95 |
| Day's Volume: | 4,844 |
| Last Close: | $44.17 |
| Open: | $43.49 |
| ISIN: | IL0010826928 |
| Day's Range | $42.70 - $43.96 |
| 52wk Range: | $13.48 - $52.58 |
| Market Capitalisation: | $239.16m |
| VWAP: | $43.70636 |
| Shares in Issue: | 5.75m |
Silicom Ltd (SILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.95 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 80 | $44.01 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 53 | $43.90 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 20 | $43.93 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 80 | $43.93 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 50 | $43.62 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 50 | $43.76 | Automatic Execution |
15:24:05 - 10-Jul-26 |
