| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.49 | 43.96 | 42.70 | 44.17 | 4,844 |
| 9th Jul 2026 (Thu) | 43.00 | 44.68 | 42.45 | 43.90 | 6,280 |
| 8th Jul 2026 (Wed) | 39.99 | 41.90 | 39.35 | 41.61 | 7,643 |
| 7th Jul 2026 (Tue) | 41.445 | 41.84 | 39.30 | 39.57 | 7,516 |
| 6th Jul 2026 (Mon) | 43.74 | 45.90 | 43.28 | 43.57 | 11,234 |
| 3rd Jul 2026 (Fri) | 49.48 | 49.48 | 42.59 | 42.59 | 0 |
| 2nd Jul 2026 (Thu) | 49.48 | 52.20 | 39.80 | 42.59 | 21,324 |
| 1st Jul 2026 (Wed) | 47.01 | 47.01 | 43.55 | 44.18 | 7,957 |
| 30th Jun 2026 (Tue) | 51.42 | 52.50 | 47.00 | 47.94 | 16,537 |
| 29th Jun 2026 (Mon) | 41.58 | 42.96 | 39.10 | 41.93 | 17,652 |
| 26th Jun 2026 (Fri) | 38.91 | 42.03 | 38.385 | 41.10 | 18,347 |
| 25th Jun 2026 (Thu) | 39.65 | 41.53 | 37.31 | 40.48 | 5,793 |
| 24th Jun 2026 (Wed) | 40.06 | 40.44 | 38.51 | 38.98 | 1,175 |
| 23rd Jun 2026 (Tue) | 43.70 | 43.70 | 41.31 | 41.20 | 7,505 |
| 22nd Jun 2026 (Mon) | 46.53 | 47.16 | 44.90 | 44.96 | 11,346 |
| 19th Jun 2026 (Fri) | 45.50 | 47.19 | 44.61 | 46.945 | 5,558 |
| 18th Jun 2026 (Thu) | 45.50 | 47.19 | 44.61 | 46.945 | 5,558 |
| 17th Jun 2026 (Wed) | 45.525 | 47.60 | 44.04 | 44.53 | 19,147 |
| 16th Jun 2026 (Tue) | 46.83 | 47.90 | 45.44 | 45.41 | 48,124 |
| 15th Jun 2026 (Mon) | 46.25 | 48.32 | 44.92 | 47.90 | 31,353 |
| 12th Jun 2026 (Fri) | 48.88 | 49.66 | 46.46 | 46.45 | 10,822 |
| 11th Jun 2026 (Thu) | 45.47 | 48.71 | 45.47 | 47.66 | 654 |
| 10th Jun 2026 (Wed) | 42.50 | 45.90 | 42.32 | 44.77 | 8,282 |
| 9th Jun 2026 (Tue) | 42.60 | 43.98 | 39.90 | 43.43 | 2,242 |
| 8th Jun 2026 (Mon) | 41.12 | 43.96 | 40.79 | 43.32 | 8,156 |
| 5th Jun 2026 (Fri) | 39.99 | 39.99 | 37.80 | 38.05 | 2,468 |
| 4th Jun 2026 (Thu) | 42.38 | 44.39 | 42.38 | 42.98 | 4,918 |
| 3rd Jun 2026 (Wed) | 43.525 | 44.37 | 43.50 | 43.98 | 7,072 |
| 2nd Jun 2026 (Tue) | 41.01 | 44.90 | 41.00 | 44.71 | 17,547 |
| 1st Jun 2026 (Mon) | 40.31 | 40.91 | 38.60 | 38.49 | 13,270 |
| 29th May 2026 (Fri) | 43.57 | 43.57 | 40.02 | 40.30 | 10,082 |
| 28th May 2026 (Thu) | 46.26 | 46.26 | 43.76 | 43.76 | 9,010 |
| 27th May 2026 (Wed) | 46.50 | 48.26 | 45.62 | 47.06 | 22,558 |
| 26th May 2026 (Tue) | 48.00 | 48.08 | 45.00 | 47.53 | 10,838 |
| 25th May 2026 (Mon) | 44.10 | 45.505 | 43.76 | 45.33 | 13,637 |
| 22nd May 2026 (Fri) | 44.10 | 45.505 | 43.76 | 45.33 | 13,637 |
| 21st May 2026 (Thu) | 42.86 | 43.64 | 41.45 | 42.76 | 8,372 |
| 20th May 2026 (Wed) | 42.69 | 43.40 | 41.17 | 41.61 | 10,687 |
| 19th May 2026 (Tue) | 42.25 | 42.26 | 40.42 | 42.57 | 6,277 |
| 18th May 2026 (Mon) | 48.265 | 50.39 | 42.01 | 42.87 | 7,574 |
| 15th May 2026 (Fri) | 47.865 | 48.25 | 45.75 | 48.08 | 13,992 |
| 14th May 2026 (Thu) | 48.20 | 52.58 | 47.90 | 50.98 | 18,143 |
| 13th May 2026 (Wed) | 42.42 | 47.18 | 42.405 | 46.93 | 12,696 |
| 12th May 2026 (Tue) | 43.00 | 43.00 | 40.71 | 42.42 | 5,460 |
| 11th May 2026 (Mon) | 44.00 | 44.00 | 41.48 | 43.18 | 7,464 |