| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.69 | 43.40 | 41.17 | 41.61 | 10,687 |
| 19th May 2026 (Tue) | 42.25 | 42.26 | 40.42 | 42.57 | 6,277 |
| 18th May 2026 (Mon) | 48.265 | 50.39 | 42.01 | 42.87 | 7,574 |
| 15th May 2026 (Fri) | 47.865 | 48.25 | 45.75 | 48.08 | 13,992 |
| 14th May 2026 (Thu) | 48.20 | 52.58 | 47.90 | 50.98 | 18,143 |
| 13th May 2026 (Wed) | 42.42 | 47.18 | 42.405 | 46.93 | 12,696 |
| 12th May 2026 (Tue) | 43.00 | 43.00 | 40.71 | 42.42 | 5,460 |
| 11th May 2026 (Mon) | 44.00 | 44.00 | 41.48 | 43.18 | 7,464 |
| 8th May 2026 (Fri) | 42.71 | 45.035 | 42.70 | 44.87 | 4,579 |
| 7th May 2026 (Thu) | 43.17 | 45.77 | 43.17 | 44.25 | 12,920 |
| 6th May 2026 (Wed) | 46.40 | 46.40 | 43.565 | 44.19 | 8,551 |
| 5th May 2026 (Tue) | 46.86 | 48.70 | 44.99 | 46.28 | 11,386 |
| 4th May 2026 (Mon) | 43.56 | 45.01 | 40.89 | 41.44 | 22,035 |
| 1st May 2026 (Fri) | 38.98 | 42.48 | 37.01 | 42.21 | 18,279 |
| 30th Apr 2026 (Thu) | 33.16 | 39.00 | 32.00 | 38.75 | 23,436 |
| 29th Apr 2026 (Wed) | 28.50 | 28.50 | 27.95 | 28.13 | 993 |
| 28th Apr 2026 (Tue) | 27.99 | 27.99 | 27.01 | 27.54 | 2,134 |
| 27th Apr 2026 (Mon) | 30.59 | 30.59 | 27.995 | 28.90 | 2,367 |
| 24th Apr 2026 (Fri) | 30.43 | 30.60 | 30.24 | 30.57 | 1,955 |
| 23rd Apr 2026 (Thu) | 30.30 | 31.24 | 29.81 | 29.46 | 2,777 |
| 22nd Apr 2026 (Wed) | 30.76 | 31.00 | 29.95 | 30.69 | 9,490 |
| 21st Apr 2026 (Tue) | 30.37 | 32.24 | 30.36 | 31.65 | 2,473 |
| 20th Apr 2026 (Mon) | 29.44 | 30.00 | 27.00 | 29.60 | 11,913 |
| 17th Apr 2026 (Fri) | 27.63 | 28.52 | 27.15 | 28.70 | 8,158 |
| 16th Apr 2026 (Thu) | 23.99 | 25.21 | 23.75 | 25.13 | 3,873 |
| 15th Apr 2026 (Wed) | 23.27 | 23.89 | 23.27 | 23.73 | 861 |
| 14th Apr 2026 (Tue) | 23.37 | 23.37 | 23.37 | 23.17 | 1,074 |
| 13th Apr 2026 (Mon) | 22.00 | 22.99 | 21.97 | 23.31 | 5,501 |
| 10th Apr 2026 (Fri) | 21.90 | 22.10 | 21.89 | 22.06 | 1,389 |
| 9th Apr 2026 (Thu) | 22.66 | 22.66 | 21.97 | 22.00 | 2,091 |
| 8th Apr 2026 (Wed) | 22.66 | 22.66 | 22.04 | 21.97 | 2,222 |
| 7th Apr 2026 (Tue) | 23.31 | 23.31 | 21.88 | 21.88 | 193 |
| 6th Apr 2026 (Mon) | 23.31 | 23.31 | 22.00 | 22.34 | 1,812 |
| 3rd Apr 2026 (Fri) | 21.40 | 21.98 | 21.40 | 22.18 | 559 |
| 2nd Apr 2026 (Thu) | 21.40 | 21.98 | 21.40 | 22.18 | 559 |
| 1st Apr 2026 (Wed) | 22.01 | 22.01 | 21.34 | 21.30 | 1,306 |
| 31st Mar 2026 (Tue) | 20.39 | 21.30 | 20.28 | 21.10 | 2,084 |
| 30th Mar 2026 (Mon) | 20.02 | 20.02 | 20.02 | 20.115 | 859 |
| 27th Mar 2026 (Fri) | 20.905 | 21.59 | 20.60 | 20.79 | 2,964 |
| 26th Mar 2026 (Thu) | 22.35 | 22.40 | 21.05 | 21.29 | 7,897 |
| 25th Mar 2026 (Wed) | 19.90 | 23.015 | 19.90 | 22.60 | 5,781 |
| 24th Mar 2026 (Tue) | 19.20 | 19.90 | 18.73 | 19.90 | 3,477 |
| 23rd Mar 2026 (Mon) | 18.50 | 18.74 | 18.00 | 18.80 | 1,236 |