| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.45 | 52.88 | 51.26 | 51.09 | 4,932 |
| 25th Sep 2026 (Fri) | 52.29 | 53.20 | 51.15 | 52.78 | 5,051 |
| 24th Sep 2026 (Thu) | 48.83 | 51.62 | 47.755 | 51.62 | 5,111 |
| 23rd Sep 2026 (Wed) | 48.80 | 49.45 | 48.14 | 48.58 | 14,799 |
| 22nd Sep 2026 (Tue) | 49.39 | 50.50 | 48.78 | 49.58 | 7,376 |
| 21st Sep 2026 (Mon) | 46.99 | 49.71 | 46.99 | 48.73 | 15,245 |
| 18th Sep 2026 (Fri) | 45.96 | 46.05 | 44.70 | 45.985 | 17,125 |
| 17th Sep 2026 (Thu) | 43.50 | 47.29 | 43.11 | 45.50 | 11,546 |
| 16th Sep 2026 (Wed) | 42.43 | 44.01 | 41.01 | 42.48 | 5,257 |
| 15th Sep 2026 (Tue) | 41.20 | 43.00 | 40.55 | 42.69 | 17,144 |
| 14th Sep 2026 (Mon) | 41.00 | 42.28 | 40.25 | 41.02 | 10,272 |
| 11th Sep 2026 (Fri) | 41.76 | 43.14 | 41.76 | 42.25 | 6,400 |
| 10th Sep 2026 (Thu) | 41.87 | 42.00 | 40.58 | 40.475 | 24,171 |
| 9th Sep 2026 (Wed) | 43.75 | 44.25 | 42.62 | 43.00 | 3,632 |
| 8th Sep 2026 (Tue) | 42.90 | 46.43 | 42.255 | 43.40 | 5,235 |
| 7th Sep 2026 (Mon) | 41.00 | 41.13 | 40.35 | 40.87 | 1,289 |
| 4th Sep 2026 (Fri) | 41.00 | 41.13 | 40.35 | 40.87 | 1,289 |
| 3rd Sep 2026 (Thu) | 39.63 | 40.17 | 38.75 | 40.065 | 2,316 |
| 2nd Sep 2026 (Wed) | 41.50 | 41.69 | 39.08 | 39.505 | 14,462 |
| 1st Sep 2026 (Tue) | 40.91 | 41.40 | 39.90 | 40.06 | 7,161 |
| 31st Aug 2026 (Mon) | 41.73 | 43.00 | 40.77 | 43.05 | 14,165 |
| 28th Aug 2026 (Fri) | 46.64 | 46.64 | 40.82 | 42.20 | 20,707 |
| 27th Aug 2026 (Thu) | 46.465 | 47.82 | 45.71 | 47.63 | 30,785 |
| 26th Aug 2026 (Wed) | 43.50 | 45.80 | 42.88 | 44.93 | 14,627 |
| 25th Aug 2026 (Tue) | 42.81 | 43.63 | 41.61 | 43.29 | 5,651 |
| 24th Aug 2026 (Mon) | 43.00 | 43.36 | 41.51 | 41.815 | 12,481 |
| 21st Aug 2026 (Fri) | 43.32 | 43.94 | 41.40 | 43.94 | 8,186 |
| 20th Aug 2026 (Thu) | 42.92 | 43.00 | 41.24 | 41.40 | 5,200 |
| 19th Aug 2026 (Wed) | 45.83 | 46.25 | 42.51 | 43.09 | 13,159 |
| 18th Aug 2026 (Tue) | 47.80 | 47.80 | 45.00 | 45.91 | 12,069 |
| 17th Aug 2026 (Mon) | 48.91 | 51.70 | 48.14 | 48.65 | 42,030 |
| 14th Aug 2026 (Fri) | 46.46 | 51.99 | 46.46 | 49.50 | 35,744 |
| 13th Aug 2026 (Thu) | 45.47 | 46.61 | 44.53 | 44.89 | 10,888 |
| 12th Aug 2026 (Wed) | 47.01 | 49.00 | 45.98 | 46.59 | 15,363 |
| 11th Aug 2026 (Tue) | 42.25 | 45.64 | 42.25 | 45.91 | 5,785 |
| 10th Aug 2026 (Mon) | 42.875 | 43.72 | 41.49 | 41.795 | 6,869 |
| 7th Aug 2026 (Fri) | 42.90 | 42.90 | 41.01 | 42.09 | 4,952 |
| 6th Aug 2026 (Thu) | 44.42 | 45.10 | 41.10 | 41.52 | 6,940 |
| 5th Aug 2026 (Wed) | 45.08 | 45.08 | 43.58 | 44.12 | 11,805 |
| 4th Aug 2026 (Tue) | 42.85 | 46.62 | 42.85 | 46.55 | 12,149 |
| 3rd Aug 2026 (Mon) | 39.15 | 41.55 | 39.15 | 41.21 | 7,741 |
| 31st Jul 2026 (Fri) | 40.23 | 40.91 | 39.28 | 39.83 | 7,121 |
| 30th Jul 2026 (Thu) | 37.86 | 38.80 | 37.00 | 38.48 | 13,007 |
| 29th Jul 2026 (Wed) | 41.97 | 43.12 | 34.32 | 34.92 | 15,587 |