| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.52 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 173 | $51.59 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 37 | $51.50 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 12 | $51.89 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 7 | $51.65 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $52.12 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 10 | $52.10 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 15 | $52.13 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Sell* | 85 | $52.02 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 29 | $52.02 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Sell* | 91 | $52.10 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 9 | $52.10 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $52.21 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 90 | $52.22 | Automatic Execution |
12:49:54 - 28-Sep-26 |
| Buy* | 30 | $52.24 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $52.10 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Buy* | 1 | $52.04 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 2 | $51.61 | Automatic Execution |
11:51:45 - 28-Sep-26 |
| Sell* | 2 | $51.75 | Automatic Execution |
11:49:48 - 28-Sep-26 |
| Buy* | 2 | $51.78 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 5 | $51.78 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 98 | $51.78 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 10 | $51.70 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 1 | $51.62 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 300 | $51.50 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2 | $51.63 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 22 | $51.62 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Sell* | 2 | $51.63 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Buy* | 8 | $51.25 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 4 | $52.45 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 17 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 43 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 32 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 64 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $52.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $52.74 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $52.45 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $52.80 | Ordinary |
09:23:30 - 28-Sep-26 |
| Sell* | 2 | $52.98 | Ordinary |
07:56:11 - 28-Sep-26 |
| Buy* | 1 | $53.21 | Ordinary |
04:00:02 - 28-Sep-26 |