| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.95 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 1 | $44.15 | Automatic Execution |
15:49:26 - 10-Jul-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Buy* | 1 | $44.06 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 80 | $44.01 | Automatic Execution |
15:26:56 - 10-Jul-26 |
| Sell* | 53 | $43.90 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 20 | $43.93 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 80 | $43.93 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Sell* | 50 | $43.62 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 50 | $43.76 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 1 | $44.02 | Automatic Execution |
15:20:13 - 10-Jul-26 |
| Sell* | 26 | $43.91 | Automatic Execution |
15:17:53 - 10-Jul-26 |
| Buy* | 25 | $43.97 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 13 | $43.80 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 13 | $43.79 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 2 | $43.78 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 50 | $43.82 | Automatic Execution |
15:01:34 - 10-Jul-26 |
| Sell* | 50 | $43.69 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.70 | Automatic Execution |
15:00:45 - 10-Jul-26 |
| Sell* | 50 | $43.87 | Automatic Execution |
15:00:19 - 10-Jul-26 |
| Sell* | 2 | $43.69 | Automatic Execution |
14:57:59 - 10-Jul-26 |
| Buy* | 50 | $43.85 | Automatic Execution |
14:57:50 - 10-Jul-26 |
| Buy* | 4 | $44.22 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:30:29 - 10-Jul-26 |
| Sell* | 90 | $43.91 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:29:23 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:25:30 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:24:22 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 10 | $43.92 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 90 | $43.91 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 26 | $43.90 | Automatic Execution |
14:23:27 - 10-Jul-26 |
| Sell* | 26 | $43.93 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
14:23:22 - 10-Jul-26 |
| Sell* | 90 | $43.93 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 10 | $43.93 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 13 | $44.05 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 14 | $43.95 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Buy* | 5 | $43.94 | Automatic Execution |
12:57:29 - 10-Jul-26 |
| Sell* | 10 | $43.95 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 50 | $43.95 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 10 | $43.96 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 2 | $43.95 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Sell* | 5 | $43.95 | Automatic Execution |
12:54:17 - 10-Jul-26 |
| Buy* | 50 | $43.99 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 8 | $43.98 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Buy* | 5 | $43.99 | Automatic Execution |
12:50:13 - 10-Jul-26 |
| Sell* | 10 | $43.40 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 8 | $43.33 | Automatic Execution |
12:28:47 - 10-Jul-26 |
| Sell* | 7 | $44.02 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 5 | $44.02 | Automatic Execution |
12:28:22 - 10-Jul-26 |
| Sell* | 1 | $44.02 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 7 | $44.02 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 4 | $44.02 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 5 | $44.00 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Sell* | 4 | $44.04 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Sell* | 5 | $44.04 | Automatic Execution |
12:28:04 - 10-Jul-26 |
| Buy* | 6 | $44.17 | Automatic Execution |
12:24:49 - 10-Jul-26 |
| Buy* | 12 | $44.17 | Automatic Execution |
12:24:36 - 10-Jul-26 |
| Sell* | 50 | $43.76 | Automatic Execution |
12:23:40 - 10-Jul-26 |
| Buy* | 48 | $43.95 | Automatic Execution |
12:17:47 - 10-Jul-26 |
| Sell* | 13 | $43.56 | Automatic Execution |
11:48:46 - 10-Jul-26 |
| Buy* | 80 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 1 | $42.90 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:20:24 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Buy* | 4 | $43.42 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:20:16 - 10-Jul-26 |
| Buy* | 9 | $43.25 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:20:14 - 10-Jul-26 |
| Buy* | 50 | $43.80 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 1 | $43.25 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Buy* | 1 | $42.95 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Buy* | 9 | $43.80 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 90 | $43.25 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
11:20:05 - 10-Jul-26 |
| Buy* | 64 | $43.80 | Automatic Execution |
09:49:16 - 10-Jul-26 |
| Sell* | 10 | $43.51 | Automatic Execution |
09:32:41 - 10-Jul-26 |
| Buy* | 10 | $43.20 | Automatic Execution |
10:48:46 - 10-Jul-26 |
| Sell* | 1 | $43.10 | Automatic Execution |
11:20:05 - 10-Jul-26 |