| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $42.68 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 8 | $42.67 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 44 | $42.67 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 8 | $42.68 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 41 | $42.72 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 12 | $42.80 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 60 | $42.85 | Automatic Execution |
15:52:18 - 21-May-26 |
| Buy* | 11 | $42.85 | Automatic Execution |
15:52:18 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
15:51:56 - 21-May-26 |
| Buy* | 7 | $42.89 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 24 | $42.82 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 6 | $42.83 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 5 | $42.84 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 41 | $42.83 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 9 | $42.83 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 9 | $42.83 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 6 | $42.82 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 50 | $42.84 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 27 | $42.72 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 7 | $42.71 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $42.67 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 40 | $42.67 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 7 | $42.69 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 6 | $42.70 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 18 | $42.69 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 5 | $42.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 22 | $42.79 | Automatic Execution |
15:50:41 - 21-May-26 |
| Sell* | 6 | $42.64 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 14 | $42.63 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 29 | $42.89 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 8 | $42.98 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 27 | $42.87 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 23 | $42.87 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 6 | $42.86 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 7 | $42.79 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 27 | $42.78 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 63 | $42.98 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 7 | $42.97 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 30 | $42.84 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 20 | $42.57 | Automatic Execution |
15:49:19 - 21-May-26 |
| Buy* | 5 | $42.65 | Automatic Execution |
15:49:19 - 21-May-26 |
| Sell* | 35 | $42.58 | Automatic Execution |
15:48:50 - 21-May-26 |
| Sell* | 10 | $42.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $42.67 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $42.63 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
15:48:29 - 21-May-26 |
| Sell* | 40 | $42.68 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $42.67 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 40 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 60 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $42.65 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 40 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 60 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 50 | $42.66 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 42 | $42.65 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 9 | $42.61 | Automatic Execution |
15:48:26 - 21-May-26 |
| Sell* | 30 | $42.61 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 60 | $42.65 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 10 | $42.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 40 | $42.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 60 | $42.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 50 | $42.65 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 50 | $42.67 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 23 | $42.68 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 9 | $42.67 | Automatic Execution |
15:48:18 - 21-May-26 |
| Sell* | 50 | $42.39 | Automatic Execution |
15:26:51 - 21-May-26 |
| Sell* | 10 | $42.52 | Automatic Execution |
15:24:18 - 21-May-26 |
| Sell* | 20 | $42.51 | Automatic Execution |
15:24:15 - 21-May-26 |
| Sell* | 50 | $42.52 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 50 | $42.49 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 10 | $42.29 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 50 | $42.32 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
15:20:36 - 21-May-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
15:19:17 - 21-May-26 |
| Sell* | 13 | $42.27 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 90 | $42.12 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 12 | $42.14 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 14 | $42.08 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 60 | $42.13 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 60 | $42.14 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 15 | $42.21 | Automatic Execution |
14:17:45 - 21-May-26 |
| Sell* | 15 | $42.21 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 15 | $42.20 | Automatic Execution |
14:16:31 - 21-May-26 |
| Sell* | 15 | $42.21 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 3 | $42.11 | Automatic Execution |
14:15:44 - 21-May-26 |
| Sell* | 35 | $42.19 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 9 | $42.16 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $42.21 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 5 | $41.88 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 2 | $41.87 | Automatic Execution |
12:57:36 - 21-May-26 |
| Sell* | 61 | $41.88 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 19 | $41.88 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 2 | $41.89 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 15 | $41.75 | Automatic Execution |
12:23:34 - 21-May-26 |
| Buy* | 13 | $41.85 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 12 | $41.85 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 15 | $41.84 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 50 | $41.82 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:56:11 - 21-May-26 |
| Sell* | 10 | $41.67 | Automatic Execution |
11:49:26 - 21-May-26 |
| Sell* | 1 | $43.18 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 40 | $43.20 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 10 | $43.20 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $43.19 | Automatic Execution |
10:49:55 - 21-May-26 |
| Sell* | 4 | $43.24 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 4 | $43.22 | Automatic Execution |
10:48:21 - 21-May-26 |
| Buy* | 12 | $43.81 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 60 | $43.80 | Automatic Execution |
10:47:28 - 21-May-26 |
| Buy* | 5 | $43.01 | Automatic Execution |
10:19:40 - 21-May-26 |
| Sell* | 38 | $41.89 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 4 | $43.57 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 40 | $42.75 | Automatic Execution |
10:17:57 - 21-May-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
11:23:07 - 21-May-26 |
| Sell* | 7 | $42.90 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 6 | $43.27 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 8 | $43.09 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 20 | $42.20 | Ordinary |
07:00:00 - 21-May-26 |