Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicom Ltd (SILC.US) Share Price

Price $14.35 on 12-12-2025 at 22:35:02
Change $-0.21 -1.44%
Buy $16.00
Sell $13.15
Last Trade: -
Day's Volume: 100
Last Close: $14.5333
Open: $14.49
ISIN: IL0010826928
Day's Range $14.35 - $14.49
52wk Range: $13.48 - $19.20
Market Capitalisation: $82.64m
VWAP: $14.43639
Shares in Issue: 5.67m

Silicom Ltd (SILC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicom Ltd trades

Silicom Ltd (SILC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.49 14.49 14.35 14.5333 100
11th Dec 2025 (Thu) 14.69 14.70 14.69 14.565 464
10th Dec 2025 (Wed) 14.70 14.70 14.70 14.86 6
9th Dec 2025 (Tue) 14.32 14.32 14.30 14.25 1,529
8th Dec 2025 (Mon) 14.73 14.73 14.50 14.65 1,561
5th Dec 2025 (Fri) 14.70 14.70 14.60 14.70 1,820
4th Dec 2025 (Thu) 15.10 15.10 14.99 14.99 818
3rd Dec 2025 (Wed) 15.25 15.53 15.25 15.49 1,383
2nd Dec 2025 (Tue) 15.14 15.14 15.05 15.05 116
1st Dec 2025 (Mon) 15.14 15.57 15.14 15.245 26
28th Nov 2025 (Fri) 15.43 15.43 15.43 15.00 266
27th Nov 2025 (Thu) 15.49 15.76 15.49 15.52 791
26th Nov 2025 (Wed) 15.49 15.76 15.49 15.52 539
25th Nov 2025 (Tue) 14.98 15.30 14.92 14.90 1,252
24th Nov 2025 (Mon) 14.46 14.79 14.16 14.87 4,065
21st Nov 2025 (Fri) 13.75 14.03 13.68 14.06 1,812
20th Nov 2025 (Thu) 14.51 14.51 14.125 14.125 0
19th Nov 2025 (Wed) 14.51 14.515 14.29 14.125 565
18th Nov 2025 (Tue) 14.10 14.76 14.10 14.71 2,316
17th Nov 2025 (Mon) 14.515 14.52 14.15 14.25 1,175
14th Nov 2025 (Fri) 14.25 15.00 14.10 14.96 1,629
13th Nov 2025 (Thu) 15.12 15.12 14.22 14.30 1,761
See more Silicom Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered