| Price | $17.65 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.48 -2.68% |
| Buy | $18.74 |
| Sell | $17.00 |
| Last Trade: | Sell 89.00 at $17.49 |
| Day's Volume: | 2,098 |
| Last Close: | $16.92 |
| Open: | $17.86 |
| ISIN: | IL0010826928 |
| Day's Range | $17.46 - $17.95 |
| 52wk Range: | $13.61 - $19.20 |
| Market Capitalisation: | $101.54m |
| VWAP: | $17.63794 |
| Shares in Issue: | 5.67m |
Silicom Ltd (SILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $17.49 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 250 | $17.60 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 30 | $17.37 | Automatic Execution |
14:49:09 - 19-Sep-25 |
| Sell* | 95 | $17.35 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Buy* | 10 | $17.59 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 79 | $17.86 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Sell* | 100 | $17.86 | Automatic Execution |
10:20:05 - 19-Sep-25 |
| Buy* | 1 | $18.10 | Automatic Execution |
09:33:14 - 19-Sep-25 |
