| Price | $20.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.07 5.49% |
| Buy | $22.00 |
| Sell | $19.00 |
| Last Trade: | Buy 98.00 at $20.52 |
| Day's Volume: | 1,360 |
| Last Close: | $20.52 |
| Open: | $20.38 |
| ISIN: | IL0010826928 |
| Day's Range | $20.38 - $20.68 |
| 52wk Range: | $13.39 - $23.00 |
| Market Capitalisation: | $113.03m |
| VWAP: | $20.42457 |
| Shares in Issue: | 5.67m |
Silicom Ltd (SILC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $20.52 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 62 | $20.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 138 | $20.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $20.40 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 88 | $20.38 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 6 | $20.38 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 62 | $20.41 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 13 | $20.39 | Automatic Execution |
13:57:24 - 06-Feb-26 |
