Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sila Realty Tru (SILA.US) Share Price

Price $30.36 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $30.38
Sell $30.36
Last Trade: -
Day's Volume: 0
Last Close: $30.36
Open: $30.37
ISIN: US1462805086
Day's Range $0.00 - $0.00
52wk Range: $21.95 - $30.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 55.24m

Sila Realty Tru (SILA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sila Realty Tru trades

Sila Realty Tru (SILA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.37 30.37 30.36 30.36 0
9th Jul 2026 (Thu) 30.37 30.37 30.36 30.36 0
8th Jul 2026 (Wed) 30.37 30.37 30.36 30.36 0
7th Jul 2026 (Tue) 30.37 30.37 30.36 30.36 0
6th Jul 2026 (Mon) 30.37 30.37 30.36 30.36 0
3rd Jul 2026 (Fri) 30.37 30.37 30.36 30.36 0
2nd Jul 2026 (Thu) 30.37 30.37 30.36 30.36 0
1st Jul 2026 (Wed) 30.37 30.37 30.36 30.36 0
30th Jun 2026 (Tue) 30.37 30.38 30.355 30.36 97,177
29th Jun 2026 (Mon) 30.36 30.37 30.35 30.36 40,657
26th Jun 2026 (Fri) 30.36 30.37 30.35 30.31 16,784
25th Jun 2026 (Thu) 30.34 30.35 30.33 30.35 68,267
24th Jun 2026 (Wed) 30.33 30.34 30.33 30.33 35,337
23rd Jun 2026 (Tue) 30.34 30.35 30.33 30.33 43,584
22nd Jun 2026 (Mon) 30.35 30.36 30.325 30.34 42,076
19th Jun 2026 (Fri) 30.33 30.33 30.30 30.30 18,963
18th Jun 2026 (Thu) 30.33 30.33 30.30 30.30 18,963
17th Jun 2026 (Wed) 30.31 30.32 30.29 30.29 9,916
16th Jun 2026 (Tue) 30.295 30.33 30.275 30.31 13,194
15th Jun 2026 (Mon) 30.29 30.30 30.275 30.29 14,014
12th Jun 2026 (Fri) 30.285 30.30 30.28 30.28 6,701
11th Jun 2026 (Thu) 30.315 30.315 30.26 30.27 5,029
See more Sila Realty Tru price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered