| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $30.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 20 | $30.215 | Automatic Execution |
15:54:07 - 21-May-26 |
| Unknown* | 63 | $30.215 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 98 | $30.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 5 | $30.22 | Automatic Execution |
15:48:55 - 21-May-26 |
| Unknown* | 130 | $30.215 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 31 | $30.215 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:25:21 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 8 | $30.22 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 12 | $30.22 | Automatic Execution |
15:22:43 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
15:22:43 - 21-May-26 |
| Unknown* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 24 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 40 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 4 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 13 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 39 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 3 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 19 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 33 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 7 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 200 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 52 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 1 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 400 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 90 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 132 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 68 | $30.22 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 54 | $30.23 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 4 | $30.23 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 11 | $30.23 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 58 | $30.225 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 89 | $30.23 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 10 | $30.225 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 73 | $30.23 | Automatic Execution |
14:50:24 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 4 | $30.22 | Automatic Execution |
14:49:03 - 21-May-26 |
| Buy* | 69 | $30.23 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 3 | $30.23 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 7 | $30.23 | Automatic Execution |
14:48:00 - 21-May-26 |
| Sell* | 4 | $30.22 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 10 | $30.22 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 21 | $30.23 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 4 | $30.22 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 95 | $30.24 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 5 | $30.24 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 40 | $30.24 | Automatic Execution |
14:24:24 - 21-May-26 |
| Unknown* | 36 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 100 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 539 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Unknown* | 2 | $30.23 | Automatic Execution |
14:24:23 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 200 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 5 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Buy* | 200 | $30.23 | Automatic Execution |
14:24:20 - 21-May-26 |
| Unknown* | 200 | $30.225 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $30.23 | Automatic Execution |
14:15:56 - 21-May-26 |
| Buy* | 20 | $30.23 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 2 | $30.215 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 2 | $30.22 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 22 | $30.22 | Automatic Execution |
12:52:55 - 21-May-26 |
| Buy* | 76 | $30.22 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 76 | $30.215 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 3 | $30.22 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:48:25 - 21-May-26 |
| Buy* | 1 | $30.22 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 200 | $30.21 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
12:16:48 - 21-May-26 |
| Buy* | 100 | $30.21 | Automatic Execution |
11:56:48 - 21-May-26 |
| Unknown* | 2 | $30.205 | Automatic Execution |
11:53:28 - 21-May-26 |
| Buy* | 96 | $30.21 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 4 | $30.21 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
11:51:31 - 21-May-26 |
| Sell* | 39 | $30.20 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 61 | $30.20 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 99 | $30.21 | Automatic Execution |
11:49:13 - 21-May-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 10 | $30.20 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 96 | $30.21 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 4 | $30.21 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 48 | $30.20 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 94 | $30.20 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 97 | $30.21 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 3 | $30.21 | Automatic Execution |
11:15:53 - 21-May-26 |
| Buy* | 18 | $30.22 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 4 | $30.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 2 | $30.23 | Automatic Execution |
09:32:38 - 21-May-26 |
| Unknown* | 38 | $30.225 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 8 | $30.22 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 8 | $30.22 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 12 | $30.22 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 12 | $30.22 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
09:31:48 - 21-May-26 |