| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.16 | 30.225 | 30.16 | 30.25 | 18,528 |
| 19th May 2026 (Tue) | 30.56 | 30.58 | 30.54 | 30.54 | 36,365 |
| 18th May 2026 (Mon) | 30.565 | 30.575 | 30.54 | 30.54 | 48,990 |
| 15th May 2026 (Fri) | 30.55 | 30.565 | 30.55 | 30.55 | 8,638 |
| 14th May 2026 (Thu) | 30.57 | 30.57 | 30.54 | 30.56 | 32,104 |
| 13th May 2026 (Wed) | 30.56 | 30.58 | 30.545 | 30.56 | 28,216 |
| 12th May 2026 (Tue) | 30.55 | 30.57 | 30.54 | 30.57 | 40,522 |
| 11th May 2026 (Mon) | 30.57 | 30.57 | 30.535 | 30.55 | 30,978 |
| 8th May 2026 (Fri) | 30.58 | 30.59 | 30.57 | 30.58 | 11,035 |
| 7th May 2026 (Thu) | 30.59 | 30.59 | 30.57 | 30.58 | 53,937 |
| 6th May 2026 (Wed) | 30.53 | 30.62 | 30.53 | 30.58 | 116,739 |
| 5th May 2026 (Tue) | 30.43 | 30.45 | 30.42 | 30.43 | 32,325 |
| 4th May 2026 (Mon) | 30.43 | 30.45 | 30.42 | 30.43 | 18,429 |
| 1st May 2026 (Fri) | 30.425 | 30.44 | 30.41 | 30.43 | 28,498 |
| 30th Apr 2026 (Thu) | 30.42 | 30.44 | 30.41 | 30.43 | 21,762 |
| 29th Apr 2026 (Wed) | 30.42 | 30.44 | 30.40 | 30.43 | 32,670 |
| 28th Apr 2026 (Tue) | 30.41 | 30.42 | 30.39 | 30.41 | 23,427 |
| 27th Apr 2026 (Mon) | 30.42 | 30.43 | 30.39 | 30.42 | 26,206 |
| 24th Apr 2026 (Fri) | 30.43 | 30.435 | 30.40 | 30.40 | 50,940 |
| 23rd Apr 2026 (Thu) | 30.41 | 30.45 | 30.41 | 30.40 | 27,334 |
| 22nd Apr 2026 (Wed) | 30.40 | 30.43 | 30.38 | 30.44 | 151,699 |
| 21st Apr 2026 (Tue) | 30.37 | 30.41 | 30.36 | 30.39 | 117,670 |
| 20th Apr 2026 (Mon) | 30.505 | 30.53 | 30.355 | 30.40 | 501,898 |
| 17th Apr 2026 (Fri) | 25.42 | 25.72 | 25.42 | 25.53 | 12,789 |
| 16th Apr 2026 (Thu) | 25.18 | 25.37 | 25.18 | 25.29 | 7,125 |
| 15th Apr 2026 (Wed) | 24.87 | 25.15 | 24.83 | 25.14 | 11,450 |
| 14th Apr 2026 (Tue) | 24.71 | 25.00 | 24.71 | 24.97 | 9,378 |
| 13th Apr 2026 (Mon) | 24.67 | 24.815 | 24.52 | 24.84 | 14,631 |
| 10th Apr 2026 (Fri) | 24.87 | 24.98 | 24.70 | 24.85 | 12,047 |
| 9th Apr 2026 (Thu) | 24.18 | 24.78 | 24.18 | 24.60 | 14,650 |
| 8th Apr 2026 (Wed) | 24.10 | 24.30 | 23.99 | 24.22 | 7,550 |
| 7th Apr 2026 (Tue) | 23.76 | 24.00 | 23.76 | 23.80 | 15,703 |
| 6th Apr 2026 (Mon) | 23.51 | 23.765 | 23.51 | 23.74 | 9,298 |
| 3rd Apr 2026 (Fri) | 23.66 | 23.93 | 23.61 | 23.74 | 30,653 |
| 2nd Apr 2026 (Thu) | 23.66 | 23.93 | 23.61 | 23.74 | 30,653 |
| 1st Apr 2026 (Wed) | 23.56 | 23.79 | 23.56 | 23.78 | 7,566 |
| 31st Mar 2026 (Tue) | 23.645 | 23.77 | 23.41 | 23.68 | 17,426 |
| 30th Mar 2026 (Mon) | 23.51 | 23.88 | 23.03 | 23.35 | 34,239 |
| 27th Mar 2026 (Fri) | 23.09 | 23.32 | 22.94 | 23.26 | 17,957 |
| 26th Mar 2026 (Thu) | 23.28 | 23.35 | 23.075 | 23.15 | 14,651 |
| 25th Mar 2026 (Wed) | 24.12 | 24.16 | 23.29 | 23.35 | 26,859 |
| 24th Mar 2026 (Tue) | 23.91 | 24.06 | 23.80 | 24.00 | 24,607 |
| 23rd Mar 2026 (Mon) | 23.98 | 24.57 | 23.805 | 24.00 | 22,083 |