| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 9th Jul 2026 (Thu) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 8th Jul 2026 (Wed) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 7th Jul 2026 (Tue) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 6th Jul 2026 (Mon) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 3rd Jul 2026 (Fri) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 2nd Jul 2026 (Thu) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 1st Jul 2026 (Wed) | 30.37 | 30.37 | 30.36 | 30.36 | 0 |
| 30th Jun 2026 (Tue) | 30.37 | 30.38 | 30.355 | 30.36 | 97,177 |
| 29th Jun 2026 (Mon) | 30.36 | 30.37 | 30.35 | 30.36 | 40,657 |
| 26th Jun 2026 (Fri) | 30.36 | 30.37 | 30.35 | 30.31 | 16,784 |
| 25th Jun 2026 (Thu) | 30.34 | 30.35 | 30.33 | 30.35 | 68,267 |
| 24th Jun 2026 (Wed) | 30.33 | 30.34 | 30.33 | 30.33 | 35,337 |
| 23rd Jun 2026 (Tue) | 30.34 | 30.35 | 30.33 | 30.33 | 43,584 |
| 22nd Jun 2026 (Mon) | 30.35 | 30.36 | 30.325 | 30.34 | 42,076 |
| 19th Jun 2026 (Fri) | 30.33 | 30.33 | 30.30 | 30.30 | 18,963 |
| 18th Jun 2026 (Thu) | 30.33 | 30.33 | 30.30 | 30.30 | 18,963 |
| 17th Jun 2026 (Wed) | 30.31 | 30.32 | 30.29 | 30.29 | 9,916 |
| 16th Jun 2026 (Tue) | 30.295 | 30.33 | 30.275 | 30.31 | 13,194 |
| 15th Jun 2026 (Mon) | 30.29 | 30.30 | 30.275 | 30.29 | 14,014 |
| 12th Jun 2026 (Fri) | 30.285 | 30.30 | 30.28 | 30.28 | 6,701 |
| 11th Jun 2026 (Thu) | 30.315 | 30.315 | 30.26 | 30.27 | 5,029 |
| 10th Jun 2026 (Wed) | 30.305 | 30.305 | 30.28 | 30.29 | 12,212 |
| 9th Jun 2026 (Tue) | 30.30 | 30.30 | 30.27 | 30.27 | 7,126 |
| 8th Jun 2026 (Mon) | 30.28 | 30.28 | 30.25 | 30.27 | 23,562 |
| 5th Jun 2026 (Fri) | 30.265 | 30.27 | 30.245 | 30.25 | 5,476 |
| 4th Jun 2026 (Thu) | 30.28 | 30.28 | 30.245 | 30.25 | 12,471 |
| 3rd Jun 2026 (Wed) | 30.23 | 30.27 | 30.23 | 30.24 | 45,691 |
| 2nd Jun 2026 (Tue) | 30.25 | 30.265 | 30.23 | 30.23 | 16,569 |
| 1st Jun 2026 (Mon) | 30.24 | 30.26 | 30.23 | 30.23 | 36,868 |
| 29th May 2026 (Fri) | 30.26 | 30.26 | 30.23 | 30.24 | 22,126 |
| 28th May 2026 (Thu) | 30.25 | 30.27 | 30.23 | 30.24 | 12,204 |
| 27th May 2026 (Wed) | 30.24 | 30.27 | 30.23 | 30.26 | 27,461 |
| 26th May 2026 (Tue) | 30.21 | 30.23 | 30.20 | 30.25 | 52,337 |
| 25th May 2026 (Mon) | 30.29 | 30.29 | 30.205 | 30.21 | 70,460 |
| 22nd May 2026 (Fri) | 30.29 | 30.29 | 30.205 | 30.21 | 70,460 |
| 21st May 2026 (Thu) | 30.21 | 30.24 | 30.195 | 30.25 | 38,813 |
| 20th May 2026 (Wed) | 30.16 | 30.225 | 30.16 | 30.25 | 18,528 |
| 19th May 2026 (Tue) | 30.56 | 30.58 | 30.54 | 30.54 | 36,365 |
| 18th May 2026 (Mon) | 30.565 | 30.575 | 30.54 | 30.54 | 48,990 |
| 15th May 2026 (Fri) | 30.55 | 30.565 | 30.55 | 30.55 | 8,638 |
| 14th May 2026 (Thu) | 30.57 | 30.57 | 30.54 | 30.56 | 32,104 |
| 13th May 2026 (Wed) | 30.56 | 30.58 | 30.545 | 30.56 | 28,216 |
| 12th May 2026 (Tue) | 30.55 | 30.57 | 30.54 | 30.57 | 40,522 |
| 11th May 2026 (Mon) | 30.57 | 30.57 | 30.535 | 30.55 | 30,978 |