| Price | $76.35 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.45 -0.59% |
| Buy | $77.10 |
| Sell | $76.19 |
| Last Trade: | Sell 6.00 at $76.52 |
| Day's Volume: | 24,077 |
| Last Close: | $76.35 |
| Open: | $76.275 |
| ISIN: | US37954Y8488 |
| Day's Range | $75.40 - $76.97 |
| 52wk Range: | $47.11 - $119.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $76.51255 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $76.52 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 4 | $76.47 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 44 | $76.48 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 9 | $76.48 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 2 | $76.49 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 17 | $76.49 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 93 | $76.49 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 7 | $76.49 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 6 | $76.53 | Automatic Execution |
15:54:41 - 10-Jul-26 |
| Sell* | 100 | $76.57 | Automatic Execution |
15:53:34 - 10-Jul-26 |
