| Price | $86.96 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.60 -5.02% |
| Buy | $89.99 |
| Sell | $86.91 |
| Last Trade: | Buy 5.00 at $86.96 |
| Day's Volume: | 88,363 |
| Last Close: | $86.99 |
| Open: | $86.93 |
| ISIN: | US37954Y8488 |
| Day's Range | $86.08 - $88.52 |
| 52wk Range: | $61.85 - $119.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.34464 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 11 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 44 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Sell* | 4 | $86.97 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 76 | $87.03 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 5 | $87.03 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
