| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.93 | 88.52 | 86.08 | 86.99 | 88,363 |
| 25th Sep 2026 (Fri) | 91.00 | 92.00 | 90.00 | 91.56 | 25,368 |
| 24th Sep 2026 (Thu) | 90.965 | 91.17 | 89.64 | 90.96 | 106,307 |
| 23rd Sep 2026 (Wed) | 94.07 | 94.285 | 91.69 | 92.22 | 135,226 |
| 22nd Sep 2026 (Tue) | 93.545 | 98.04 | 93.545 | 97.41 | 45,785 |
| 21st Sep 2026 (Mon) | 95.36 | 95.36 | 92.95 | 93.76 | 33,795 |
| 18th Sep 2026 (Fri) | 96.07 | 96.07 | 93.73 | 95.20 | 80,247 |
| 17th Sep 2026 (Thu) | 94.43 | 95.62 | 93.155 | 95.01 | 67,671 |
| 16th Sep 2026 (Wed) | 94.47 | 94.47 | 89.125 | 90.93 | 46,339 |
| 15th Sep 2026 (Tue) | 93.465 | 93.465 | 91.21 | 92.71 | 53,264 |
| 14th Sep 2026 (Mon) | 92.99 | 94.07 | 91.81 | 93.27 | 91,437 |
| 11th Sep 2026 (Fri) | 98.02 | 99.00 | 95.85 | 96.36 | 60,250 |
| 10th Sep 2026 (Thu) | 96.80 | 97.60 | 95.99 | 96.20 | 83,171 |
| 9th Sep 2026 (Wed) | 100.52 | 102.005 | 99.46 | 100.11 | 69,620 |
| 8th Sep 2026 (Tue) | 98.95 | 99.94 | 98.45 | 98.50 | 36,705 |
| 7th Sep 2026 (Mon) | 99.00 | 100.25 | 98.34 | 99.29 | 79,536 |
| 4th Sep 2026 (Fri) | 99.00 | 100.25 | 98.34 | 99.29 | 79,536 |
| 3rd Sep 2026 (Thu) | 101.36 | 101.87 | 99.56 | 101.36 | 67,903 |
| 2nd Sep 2026 (Wed) | 97.125 | 99.01 | 97.05 | 98.69 | 59,104 |
| 1st Sep 2026 (Tue) | 94.06 | 97.99 | 93.80 | 94.29 | 83,721 |
| 31st Aug 2026 (Mon) | 98.15 | 98.15 | 96.15 | 97.95 | 80,650 |
| 28th Aug 2026 (Fri) | 104.00 | 104.49 | 96.00 | 99.14 | 129,982 |
| 27th Aug 2026 (Thu) | 100.365 | 103.24 | 100.365 | 103.14 | 57,130 |
| 26th Aug 2026 (Wed) | 100.90 | 102.00 | 100.56 | 100.63 | 56,850 |
| 25th Aug 2026 (Tue) | 98.29 | 102.87 | 98.13 | 102.80 | 85,757 |
| 24th Aug 2026 (Mon) | 101.08 | 101.61 | 98.89 | 100.37 | 117,294 |
| 21st Aug 2026 (Fri) | 100.23 | 100.50 | 98.43 | 99.55 | 176,980 |
| 20th Aug 2026 (Thu) | 95.00 | 98.89 | 94.98 | 97.46 | 176,812 |
| 19th Aug 2026 (Wed) | 92.10 | 96.28 | 91.94 | 95.87 | 98,865 |
| 18th Aug 2026 (Tue) | 88.915 | 89.75 | 87.22 | 87.53 | 54,006 |
| 17th Aug 2026 (Mon) | 90.21 | 91.50 | 89.515 | 90.72 | 58,579 |
| 14th Aug 2026 (Fri) | 89.61 | 91.25 | 89.295 | 89.55 | 104,386 |
| 13th Aug 2026 (Thu) | 89.73 | 89.73 | 87.83 | 88.68 | 167,408 |
| 12th Aug 2026 (Wed) | 93.16 | 93.22 | 90.76 | 91.31 | 82,425 |
| 11th Aug 2026 (Tue) | 89.99 | 91.07 | 89.61 | 90.80 | 109,517 |
| 10th Aug 2026 (Mon) | 88.26 | 90.87 | 87.30 | 90.28 | 112,828 |
| 7th Aug 2026 (Fri) | 88.22 | 89.12 | 87.00 | 88.50 | 184,013 |
| 6th Aug 2026 (Thu) | 82.32 | 84.14 | 81.92 | 83.26 | 95,091 |
| 5th Aug 2026 (Wed) | 82.595 | 84.77 | 82.14 | 83.77 | 100,479 |
| 4th Aug 2026 (Tue) | 77.58 | 79.39 | 77.58 | 78.59 | 82,534 |
| 3rd Aug 2026 (Mon) | 73.325 | 75.77 | 72.75 | 75.79 | 34,823 |
| 31st Jul 2026 (Fri) | 74.63 | 74.79 | 72.72 | 73.75 | 43,918 |
| 30th Jul 2026 (Thu) | 74.66 | 76.32 | 73.22 | 76.19 | 46,255 |
| 29th Jul 2026 (Wed) | 73.30 | 75.07 | 71.11 | 72.94 | 71,923 |