| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 76.275 | 76.97 | 75.40 | 76.35 | 24,077 |
| 9th Jul 2026 (Thu) | 75.18 | 77.33 | 75.06 | 76.80 | 79,040 |
| 8th Jul 2026 (Wed) | 74.80 | 75.395 | 72.10 | 74.02 | 72,381 |
| 7th Jul 2026 (Tue) | 78.85 | 79.52 | 75.69 | 76.53 | 74,064 |
| 6th Jul 2026 (Mon) | 81.16 | 81.16 | 78.93 | 79.70 | 88,671 |
| 3rd Jul 2026 (Fri) | 80.50 | 80.50 | 80.20 | 80.20 | 0 |
| 2nd Jul 2026 (Thu) | 80.50 | 82.10 | 78.66 | 80.20 | 73,643 |
| 1st Jul 2026 (Wed) | 77.70 | 80.085 | 77.15 | 77.19 | 75,429 |
| 30th Jun 2026 (Tue) | 77.42 | 77.94 | 76.20 | 77.46 | 68,717 |
| 29th Jun 2026 (Mon) | 77.70 | 77.70 | 76.22 | 77.41 | 78,388 |
| 26th Jun 2026 (Fri) | 77.57 | 80.03 | 77.30 | 78.42 | 43,242 |
| 25th Jun 2026 (Thu) | 77.925 | 78.33 | 75.37 | 77.09 | 32,583 |
| 24th Jun 2026 (Wed) | 75.28 | 77.05 | 74.48 | 75.57 | 109,029 |
| 23rd Jun 2026 (Tue) | 78.485 | 80.18 | 78.23 | 78.53 | 77,151 |
| 22nd Jun 2026 (Mon) | 82.21 | 83.50 | 81.91 | 83.07 | 84,183 |
| 19th Jun 2026 (Fri) | 86.01 | 87.77 | 82.89 | 83.73 | 139,894 |
| 18th Jun 2026 (Thu) | 86.01 | 87.77 | 82.89 | 83.73 | 139,894 |
| 17th Jun 2026 (Wed) | 89.00 | 91.92 | 85.95 | 85.95 | 50,606 |
| 16th Jun 2026 (Tue) | 88.78 | 89.91 | 87.58 | 89.23 | 71,318 |
| 15th Jun 2026 (Mon) | 88.10 | 89.23 | 86.54 | 86.95 | 55,236 |
| 12th Jun 2026 (Fri) | 80.20 | 82.31 | 79.52 | 81.68 | 78,414 |
| 11th Jun 2026 (Thu) | 74.70 | 79.34 | 74.14 | 79.09 | 47,358 |
| 10th Jun 2026 (Wed) | 75.24 | 77.14 | 74.19 | 74.26 | 237,795 |
| 9th Jun 2026 (Tue) | 80.555 | 80.79 | 74.79 | 77.79 | 49,252 |
| 8th Jun 2026 (Mon) | 80.60 | 81.07 | 79.09 | 79.58 | 199,559 |
| 5th Jun 2026 (Fri) | 85.80 | 85.80 | 78.76 | 79.28 | 136,688 |
| 4th Jun 2026 (Thu) | 88.88 | 90.00 | 87.89 | 88.52 | 112,989 |
| 3rd Jun 2026 (Wed) | 89.68 | 90.03 | 87.56 | 87.49 | 81,117 |
| 2nd Jun 2026 (Tue) | 92.21 | 92.85 | 90.20 | 92.06 | 124,925 |
| 1st Jun 2026 (Mon) | 91.08 | 92.39 | 88.72 | 91.49 | 96,298 |
| 29th May 2026 (Fri) | 90.855 | 93.77 | 90.12 | 93.73 | 220,890 |
| 28th May 2026 (Thu) | 87.87 | 92.09 | 86.60 | 90.98 | 223,660 |
| 27th May 2026 (Wed) | 88.28 | 90.02 | 88.28 | 88.75 | 65,700 |
| 26th May 2026 (Tue) | 90.68 | 91.31 | 89.76 | 91.33 | 90,490 |
| 25th May 2026 (Mon) | 89.04 | 89.04 | 86.73 | 88.11 | 55,666 |
| 22nd May 2026 (Fri) | 89.04 | 89.04 | 86.73 | 88.11 | 55,666 |
| 21st May 2026 (Thu) | 87.745 | 90.82 | 87.13 | 89.38 | 61,049 |
| 20th May 2026 (Wed) | 87.53 | 89.73 | 86.15 | 89.58 | 93,803 |
| 19th May 2026 (Tue) | 88.395 | 88.395 | 85.94 | 86.49 | 118,874 |
| 18th May 2026 (Mon) | 92.61 | 93.46 | 89.70 | 90.61 | 144,938 |
| 15th May 2026 (Fri) | 93.86 | 93.86 | 90.31 | 91.60 | 200,109 |
| 14th May 2026 (Thu) | 102.00 | 102.00 | 98.70 | 99.08 | 143,683 |
| 13th May 2026 (Wed) | 102.42 | 104.17 | 100.01 | 102.62 | 143,246 |
| 12th May 2026 (Tue) | 99.40 | 103.28 | 97.20 | 102.71 | 172,366 |
| 11th May 2026 (Mon) | 99.13 | 102.77 | 99.11 | 101.95 | 181,950 |