| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 87.745 | 90.82 | 87.13 | 89.38 | 61,049 |
| 20th May 2026 (Wed) | 87.53 | 89.73 | 86.15 | 89.58 | 93,803 |
| 19th May 2026 (Tue) | 88.395 | 88.395 | 85.94 | 86.49 | 118,874 |
| 18th May 2026 (Mon) | 92.61 | 93.46 | 89.70 | 90.61 | 144,938 |
| 15th May 2026 (Fri) | 93.86 | 93.86 | 90.31 | 91.60 | 200,109 |
| 14th May 2026 (Thu) | 102.00 | 102.00 | 98.70 | 99.08 | 143,683 |
| 13th May 2026 (Wed) | 102.42 | 104.17 | 100.01 | 102.62 | 143,246 |
| 12th May 2026 (Tue) | 99.40 | 103.28 | 97.20 | 102.71 | 172,366 |
| 11th May 2026 (Mon) | 99.13 | 102.77 | 99.11 | 101.95 | 181,950 |
| 8th May 2026 (Fri) | 95.73 | 98.58 | 95.32 | 97.24 | 193,517 |
| 7th May 2026 (Thu) | 97.52 | 100.08 | 94.18 | 94.25 | 202,076 |
| 6th May 2026 (Wed) | 92.19 | 94.93 | 92.19 | 94.68 | 290,877 |
| 5th May 2026 (Tue) | 88.53 | 88.79 | 86.38 | 86.38 | 95,753 |
| 4th May 2026 (Mon) | 87.405 | 88.79 | 86.63 | 86.90 | 68,898 |
| 1st May 2026 (Fri) | 88.17 | 90.48 | 87.97 | 88.67 | 250,292 |
| 30th Apr 2026 (Thu) | 89.44 | 90.32 | 87.79 | 88.58 | 119,483 |
| 29th Apr 2026 (Wed) | 87.79 | 87.79 | 86.095 | 86.44 | 115,934 |
| 28th Apr 2026 (Tue) | 90.46 | 91.06 | 88.49 | 89.22 | 169,634 |
| 27th Apr 2026 (Mon) | 93.36 | 94.11 | 92.82 | 93.70 | 61,753 |
| 24th Apr 2026 (Fri) | 94.66 | 95.24 | 93.58 | 94.87 | 74,987 |
| 23rd Apr 2026 (Thu) | 95.01 | 96.07 | 91.73 | 94.19 | 122,797 |
| 22nd Apr 2026 (Wed) | 96.43 | 97.90 | 95.85 | 97.13 | 105,854 |
| 21st Apr 2026 (Tue) | 98.40 | 99.11 | 94.15 | 94.19 | 319,796 |
| 20th Apr 2026 (Mon) | 99.465 | 99.94 | 97.90 | 99.45 | 142,325 |
| 17th Apr 2026 (Fri) | 100.35 | 103.50 | 100.35 | 100.98 | 242,648 |
| 16th Apr 2026 (Thu) | 98.74 | 99.03 | 96.995 | 97.18 | 98,257 |
| 15th Apr 2026 (Wed) | 98.92 | 99.80 | 97.09 | 97.59 | 99,764 |
| 14th Apr 2026 (Tue) | 98.88 | 100.36 | 98.17 | 99.79 | 107,418 |
| 13th Apr 2026 (Mon) | 95.21 | 97.54 | 95.05 | 97.27 | 144,228 |
| 10th Apr 2026 (Fri) | 97.40 | 97.96 | 96.06 | 96.66 | 104,265 |
| 9th Apr 2026 (Thu) | 95.68 | 97.15 | 93.70 | 95.66 | 89,874 |
| 8th Apr 2026 (Wed) | 99.16 | 99.44 | 94.38 | 95.89 | 146,289 |
| 7th Apr 2026 (Tue) | 91.64 | 92.89 | 89.19 | 92.84 | 88,636 |
| 6th Apr 2026 (Mon) | 92.36 | 93.21 | 91.31 | 91.96 | 303,592 |
| 3rd Apr 2026 (Fri) | 88.25 | 93.68 | 88.25 | 92.65 | 161,922 |
| 2nd Apr 2026 (Thu) | 88.25 | 93.68 | 88.25 | 92.65 | 161,922 |
| 1st Apr 2026 (Wed) | 92.34 | 95.32 | 91.18 | 93.26 | 215,937 |
| 31st Mar 2026 (Tue) | 85.64 | 90.055 | 85.34 | 90.08 | 301,295 |
| 30th Mar 2026 (Mon) | 85.725 | 86.59 | 82.11 | 83.55 | 151,197 |
| 27th Mar 2026 (Fri) | 80.96 | 85.53 | 80.78 | 84.18 | 169,003 |
| 26th Mar 2026 (Thu) | 82.19 | 84.88 | 81.115 | 81.16 | 362,188 |
| 25th Mar 2026 (Wed) | 87.91 | 87.96 | 84.88 | 85.38 | 121,467 |
| 24th Mar 2026 (Tue) | 81.50 | 83.97 | 80.37 | 83.45 | 107,276 |
| 23rd Mar 2026 (Mon) | 79.76 | 84.32 | 79.685 | 82.73 | 291,793 |