Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (SIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $76.52 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 4 $76.47 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 44 $76.48 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 9 $76.48 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $76.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 17 $76.49 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 93 $76.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 7 $76.49 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 6 $76.53 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $76.57 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 2 $76.59 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 44 $76.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 56 $76.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $76.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $76.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 519 $76.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 181 $76.77 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 71 $76.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 29 $76.74 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $76.675 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 2 $76.72 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 40 $76.71 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 60 $76.71 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 53 $76.67 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 53 $76.67 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 98 $76.68 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 30 $76.69 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 70 $76.69 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 30 $76.69 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 280 $76.69 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 120 $76.69 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 336 $76.63 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 5 $76.64 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 200 $76.65 Automatic Execution
 15:22:31 - 10-Jul-26
Buy* 25 $76.75 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 35 $76.76 Automatic Execution
 15:17:04 - 10-Jul-26
Buy* 73 $76.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 37 $76.79 Automatic Execution
 15:16:48 - 10-Jul-26
Buy* 190 $76.79 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 5 $76.53 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 34 $76.64 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 100 $76.71 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $76.70 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 56 $76.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $76.69 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $76.69 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 91 $76.59 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 270 $76.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 130 $76.51 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 95 $76.54 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 200 $76.59 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 92 $76.55 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 8 $76.55 Automatic Execution
 14:00:49 - 10-Jul-26
Sell* 100 $76.55 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 100 $76.63 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 99 $76.58 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 1 $76.58 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 10 $76.66 Automatic Execution
 13:56:45 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $76.655 Automatic Execution
 13:56:19 - 10-Jul-26
Sell* 444 $76.72 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 132 $76.72 Automatic Execution
 13:54:35 - 10-Jul-26
Sell* 48 $76.77 Automatic Execution
 13:53:27 - 10-Jul-26
Sell* 145 $76.76 Automatic Execution
 13:52:55 - 10-Jul-26
Buy* 6 $76.80 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 3 $76.72 Automatic Execution
 13:51:54 - 10-Jul-26
Sell* 10 $76.69 Automatic Execution
 13:49:20 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 28 $76.59 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 46 $76.59 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 72 $76.59 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $76.61 Automatic Execution
 13:27:49 - 10-Jul-26
Sell* 242 $76.68 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 158 $76.68 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $76.68 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 48 $76.68 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $76.71 Automatic Execution
 13:24:59 - 10-Jul-26
Sell* 1 $76.65 Automatic Execution
 13:18:37 - 10-Jul-26
Sell* 100 $76.65 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 1 $76.68 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 100 $76.64 Automatic Execution
 12:59:41 - 10-Jul-26
Sell* 2 $76.67 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 46 $76.67 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 1 $76.67 Automatic Execution
 12:58:52 - 10-Jul-26
Buy* 400 $76.67 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 90 $76.62 Automatic Execution
 12:55:44 - 10-Jul-26
Sell* 44 $76.80 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $76.81 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 20 $76.84 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 15 $76.85 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 12 $76.85 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $76.84 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $76.81 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $76.83 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 12:47:36 - 10-Jul-26
Sell* 100 $76.80 Automatic Execution
 12:45:37 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:27:20 - 10-Jul-26
Sell* 1 $76.87 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $76.87 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 200 $76.85 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $76.83 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 100 $76.795 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 1 $76.79 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 12:19:16 - 10-Jul-26
Buy* 300 $76.64 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 8 $76.44 Automatic Execution
 11:47:44 - 10-Jul-26
Buy* 225 $76.50 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 225 $76.50 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 30 $76.42 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $76.42 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $76.42 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 50 $76.42 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 11:23:08 - 10-Jul-26
Sell* 1 $76.33 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 1 $76.30 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 32 $76.57 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 15 $76.64 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 1 $76.64 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 110 $76.68 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $76.40 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 100 $76.64 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 50 $76.54 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 3 $76.59 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 250 $76.54 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 2 $76.55 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 100 $76.275 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 1 $76.21 Automatic Execution
 10:15:35 - 10-Jul-26
Buy* 7 $76.46 Ordinary
 09:29:46 - 10-Jul-26
Buy* 71 $76.20 Ordinary
 08:45:46 - 10-Jul-26
Buy* 4 $76.20 Ordinary
 08:45:46 - 10-Jul-26
Buy* 9 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 3 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 9 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 35 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 36 $76.40 Ordinary
 08:13:46 - 10-Jul-26
Buy* 26 $76.40 Ordinary
 08:13:43 - 10-Jul-26
Sell* 2 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 5 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 13 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 5 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 15 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 16 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 13 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 19 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 53 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 20 $76.22 Ordinary
 07:38:35 - 10-Jul-26
Sell* 11 $76.22 Ordinary
 07:30:04 - 10-Jul-26
Sell* 2 $76.43 Ordinary
 07:02:20 - 10-Jul-26
Sell* 5 $76.52 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $76.55 Ordinary
 04:00:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84