| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 11 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Buy* | 44 | $86.96 | Ordinary |
17:03:41 - 28-Sep-26 |
| Sell* | 4 | $86.97 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 1 | $86.99 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 5 | $86.97 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 76 | $87.03 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 5 | $87.03 | Ordinary |
16:34:26 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
16:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.92 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 29 | $86.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 29 | $86.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 29 | $86.93 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 40 | $86.94 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 57 | $86.94 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 60 | $86.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 80 | $86.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $86.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 120 | $86.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Unknown* | 240 | $86.93 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 6 | $86.94 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 50 | $86.95 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 50 | $86.95 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 13 | $86.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 50 | $86.99 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 100 | $86.97 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 53 | $87.00 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 21 | $86.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 92 | $86.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 35 | $86.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 113 | $86.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 139 | $86.99 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $86.995 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 27 | $87.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 24 | $86.94 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 50 | $86.97 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $86.97 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 55 | $86.97 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 5 | $86.97 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 40 | $86.97 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 1 | $86.94 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 57 | $86.94 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 43 | $86.94 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 100 | $86.94 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $86.94 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Sell* | 4 | $86.95 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 60 | $86.98 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 25 | $86.95 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 53 | $86.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 24 | $87.25 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 40 | $87.22 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $87.22 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $87.24 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 85 | $87.25 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 7 | $87.25 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 7 | $87.25 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 53 | $87.27 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 100 | $87.30 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $87.28 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 21 | $87.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 6 | $87.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 14 | $87.21 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 42 | $87.19 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Unknown* | 74 | $87.19 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 25 | $87.19 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 30 | $87.21 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 50 | $87.20 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 2 | $87.20 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 65 | $87.22 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Unknown* | 1 | $87.20 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 2 | $87.24 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 1,496 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 184 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 600 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 13 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 43 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 414 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 679 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 173 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 148 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 424 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 66 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 94 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 66 | $87.22 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $87.20 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $87.21 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 64 | $87.19 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 14 | $87.18 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 44 | $87.18 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 50 | $87.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 50 | $87.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 50 | $87.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 50 | $87.725 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 59 | $87.73 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Sell* | 57 | $87.68 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $87.65 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 9 | $87.62 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 61 | $87.60 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 25 | $87.60 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 40 | $87.59 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Sell* | 60 | $87.59 | Automatic Execution |
14:54:02 - 28-Sep-26 |
| Buy* | 12 | $87.65 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 40 | $87.64 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 1 | $87.67 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Buy* | 27 | $87.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $87.66 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 45 | $87.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $87.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $87.59 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 4 | $87.58 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 5 | $87.55 | Automatic Execution |
14:52:27 - 28-Sep-26 |
| Sell* | 40 | $87.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 20 | $87.58 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 60 | $87.59 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $87.63 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $87.48 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 424 | $87.46 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 677 | $87.46 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 112 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 11 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 641 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 558 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 558 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 120 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 50 | $87.45 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Buy* | 10 | $87.48 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Buy* | 50 | $87.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 1 | $87.45 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 74 | $87.41 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 72 | $87.41 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 8 | $87.41 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $87.41 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
14:26:23 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 9 | $87.40 | Automatic Execution |
14:26:21 - 28-Sep-26 |
| Buy* | 14 | $87.40 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 14 | $87.39 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Buy* | 62 | $87.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $87.36 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 56 | $87.37 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 2 | $87.37 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 60 | $87.44 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 39 | $87.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $87.46 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Sell* | 100 | $87.48 | Automatic Execution |
14:22:45 - 28-Sep-26 |
| Buy* | 60 | $87.46 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 24 | $87.45 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 42 | $87.45 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Sell* | 42 | $87.45 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 70 | $87.46 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 11 | $87.46 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 1 | $87.46 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 41 | $87.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 77 | $87.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 59 | $87.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 63 | $87.45 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 9 | $87.44 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Buy* | 12 | $87.45 | Automatic Execution |
14:20:04 - 28-Sep-26 |
| Buy* | 1 | $87.43 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $87.45 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 30 | $87.50 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 335 | $87.50 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 62 | $87.50 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $87.50 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 1 | $87.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $87.51 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 50 | $87.55 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 10 | $87.39 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 120 | $87.39 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 120 | $87.40 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $87.51 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 50 | $87.545 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 100 | $87.58 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 1 | $87.54 | Automatic Execution |
13:49:00 - 28-Sep-26 |
| Buy* | 49 | $87.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 10 | $87.47 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $87.52 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $87.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 106 | $87.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 204 | $87.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 36 | $87.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 240 | $87.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $87.55 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 26 | $87.59 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $87.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 250 | $87.82 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 4 | $87.79 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 2 | $87.75 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 2 | $87.72 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 1 | $87.59 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 57 | $87.39 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 66 | $87.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 9 | $87.34 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 26 | $87.30 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 60 | $87.38 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 60 | $87.38 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Buy* | 60 | $87.37 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 100 | $87.39 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 2 | $87.57 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 23 | $87.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $87.59 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $87.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $87.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $87.39 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 9 | $87.31 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 50 | $87.31 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 14 | $87.325 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 80 | $87.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $87.29 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Buy* | 63 | $87.38 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 100 | $87.34 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 33 | $87.28 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 7 | $87.28 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 74 | $87.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $87.46 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 1 | $87.40 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $87.36 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 30 | $87.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 64 | $87.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 16 | $87.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 20 | $87.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 30 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 70 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 29 | $87.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $87.12 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 6 | $87.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 30 | $87.245 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $87.24 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $87.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 7 | $87.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $87.09 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 99 | $87.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $87.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $87.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 15 | $87.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 11 | $87.08 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $87.06 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 11 | $87.10 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 89 | $87.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $87.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $87.01 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $86.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $86.97 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 11 | $86.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 15 | $86.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $86.91 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 400 | $86.95 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 13 | $87.07 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $86.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $86.985 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 3 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 49 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 1 | $86.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $86.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 9 | $86.90 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 75 | $87.10 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 21 | $87.10 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Sell* | 75 | $87.14 | Automatic Execution |
11:53:05 - 28-Sep-26 |
| Buy* | 5 | $87.16 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 5 | $87.16 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | $87.15 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 4 | $87.15 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 5 | $87.155 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Sell* | 4 | $87.155 | Automatic Execution |
11:52:15 - 28-Sep-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 2 | $87.23 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 62 | $87.13 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 60 | $87.02 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 55 | $87.03 | Automatic Execution |
11:48:17 - 28-Sep-26 |
| Sell* | 100 | $86.98 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Sell* | 400 | $87.00 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Buy* | 9 | $86.99 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 19 | $87.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 5 | $87.00 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 1 | $87.08 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 2 | $87.89 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Buy* | 63 | $87.85 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 20 | $87.97 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 64 | $87.93 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Buy* | 2 | $87.93 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 230 | $87.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 230 | $87.85 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 400 | $87.86 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 400 | $87.86 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Sell* | 1 | $87.88 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $87.91 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 30 | $87.95 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 120 | $87.985 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 8 | $87.24 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 50 | $87.985 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 27 | $87.21 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Unknown* | 100 | $87.95 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 1 | $87.97 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 5 | $87.31 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 50 | $87.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 3 | $87.97 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 135 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 120 | $87.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 192 | $88.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 44 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 18 | $88.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 121 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 50 | $88.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $87.15 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 240 | $88.08 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 200 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 27 | $87.20 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Sell* | 2 | $87.92 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 30 | $87.22 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
10:48:32 - 28-Sep-26 |
| Sell* | 1 | $87.92 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 140 | $87.20 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 30 | $87.14 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 4 | $87.99 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $87.21 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 120 | $87.14 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 8 | $87.85 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 40 | $87.21 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 50 | $87.14 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 16 | $87.78 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Sell* | 100 | $87.21 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $87.18 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $87.755 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 1,000 | $87.18 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 120 | $87.22 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $87.27 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 40 | $87.70 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 10 | $87.35 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 93 | $87.30 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 63 | $87.30 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 80 | $87.85 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 4 | $87.30 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 120 | $87.86 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $87.785 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 19 | $87.39 | Automatic Execution |
11:19:33 - 28-Sep-26 |
| Buy* | 3 | $87.27 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 59 | $87.86 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 26 | $87.30 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $87.83 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 100 | $87.33 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 7 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $87.90 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 400 | $87.90 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 50 | $87.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 100 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $87.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Unknown* | 2 | $87.92 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $87.81 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 50 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $87.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 21 | $87.92 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 43 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 667 | $87.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Sell* | 54 | $87.93 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 50 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 124 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 113 | $87.30 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 100 | $88.10 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 100 | $87.79 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 92 | $87.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $87.25 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 1 | $88.10 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 61 | $87.76 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 208 | $87.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $88.02 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 400 | $87.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 68 | $87.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 1 | $88.04 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 400 | $87.72 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $87.35 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 124 | $87.32 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $88.04 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 400 | $87.79 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 48 | $87.36 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 4 | $87.99 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 400 | $87.80 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 4 | $87.48 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 27 | $87.36 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 1 | $87.99 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 200 | $87.71 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 2 | $87.48 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 1 | $87.36 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $87.71 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Sell* | 2 | $87.455 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Buy* | 1 | $87.34 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 45 | $86.36 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 55 | $86.36 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 45 | $86.34 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $86.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 2 | $86.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $86.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $86.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 49 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 23 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $86.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $86.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 43 | $86.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $86.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $86.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 38 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 62 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $86.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $86.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 90 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 110 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.93 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $86.99 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $86.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $86.88 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $87.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $87.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $86.80 | Ordinary |
09:25:55 - 28-Sep-26 |
| Sell* | 3 | $86.76 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 2 | $86.81 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 1 | $86.89 | Ordinary |
09:18:52 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
09:14:29 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
09:14:29 - 28-Sep-26 |
| Buy* | 111 | $87.50 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 50 | $87.50 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 50 | $87.38 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 15 | $87.32 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 20 | $87.26 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 45 | $87.50 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 50 | $87.38 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 20 | $87.31 | Ordinary |
09:09:07 - 28-Sep-26 |
| Buy* | 15 | $87.30 | Ordinary |
09:09:07 - 28-Sep-26 |
| Sell* | 12 | $87.20 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 1 | $87.20 | Ordinary |
09:06:35 - 28-Sep-26 |
| Sell* | 5 | $87.25 | Ordinary |
09:04:32 - 28-Sep-26 |
| Sell* | 2 | $87.20 | Ordinary |
09:02:13 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
09:00:31 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 1 | $87.30 | Ordinary |
08:42:37 - 28-Sep-26 |
| Sell* | 5 | $87.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 1 | $87.50 | Ordinary |
08:41:05 - 28-Sep-26 |
| Sell* | 3 | $87.52 | Ordinary |
08:30:37 - 28-Sep-26 |
| Sell* | 58 | $87.66 | Ordinary |
08:25:10 - 28-Sep-26 |
| Sell* | 58 | $87.62 | Ordinary |
08:23:54 - 28-Sep-26 |
| Sell* | 42 | $87.62 | Ordinary |
08:23:54 - 28-Sep-26 |
| Sell* | 15 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Sell* | 20 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 40 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 26 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 37 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 1 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 35 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 30 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 1 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 7 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 120 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 42 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 8 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 26 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 31 | $87.79 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 396 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 30 | $87.82 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 104 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 2 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 31 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 8 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 125 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 30 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 500 | $87.81 | Ordinary |
08:20:28 - 28-Sep-26 |
| Buy* | 80 | $87.80 | Ordinary |
08:09:02 - 28-Sep-26 |
| Buy* | 35 | $87.50 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 94 | $87.50 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 16 | $87.50 | Ordinary |
08:06:35 - 28-Sep-26 |
| Buy* | 15 | $87.32 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 10 | $87.10 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 45 | $86.80 | Ordinary |
07:38:57 - 28-Sep-26 |
| Sell* | 1 | $86.80 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 50 | $86.81 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 50 | $86.98 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 1 | $86.98 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 100 | $86.99 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 20 | $87.03 | Ordinary |
07:11:41 - 28-Sep-26 |
| Sell* | 300 | $86.91 | Ordinary |
07:08:51 - 28-Sep-26 |
| Buy* | 400 | $86.92 | Ordinary |
07:08:51 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 55 | $87.46 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 15 | $87.45 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 20 | $87.44 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 50 | $87.38 | Ordinary |
07:05:50 - 28-Sep-26 |
| Buy* | 500 | $86.94 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 1 | $86.95 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 1 | $87.25 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 94 | $87.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 6 | $87.11 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 1 | $86.96 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $87.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 30 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $87.06 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 12 | $87.02 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 3 | $86.90 | Ordinary |
06:50:01 - 28-Sep-26 |
| Sell* | 29 | $86.90 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 82 | $87.01 | Ordinary |
06:41:44 - 28-Sep-26 |
| Buy* | 15 | $86.96 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 5 | $86.50 | Ordinary |
05:29:57 - 28-Sep-26 |
| Sell* | 10 | $86.50 | Ordinary |
05:29:57 - 28-Sep-26 |
| Sell* | 10 | $86.70 | Ordinary |
05:15:37 - 28-Sep-26 |
| Sell* | 25 | $86.80 | Ordinary |
05:10:52 - 28-Sep-26 |
| Sell* | 10 | $87.01 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 1 | $87.01 | Ordinary |
05:01:11 - 28-Sep-26 |
| Sell* | 1 | $87.17 | Ordinary |
04:53:01 - 28-Sep-26 |
| Sell* | 86 | $87.23 | Ordinary |
04:33:48 - 28-Sep-26 |
| Sell* | 14 | $87.17 | Ordinary |
04:33:16 - 28-Sep-26 |
| Sell* | 50 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 386 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 150 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 40 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 10 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 100 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 1 | $87.00 | Ordinary |
04:26:14 - 28-Sep-26 |
| Sell* | 500 | $87.01 | Ordinary |
04:26:14 - 28-Sep-26 |
| Buy* | 6 | $87.32 | Ordinary |
04:19:58 - 28-Sep-26 |
| Sell* | 20 | $87.28 | Ordinary |
04:15:41 - 28-Sep-26 |
| Buy* | 15 | $87.24 | Ordinary |
04:07:02 - 28-Sep-26 |
| Buy* | 15 | $87.25 | Ordinary |
04:07:02 - 28-Sep-26 |
| Unknown* | 62 | $87.35 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 60 | $87.35 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 70 | $87.37 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 8 | $87.37 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 28 | $87.37 | Ordinary |
04:06:10 - 28-Sep-26 |
| Sell* | 14 | $87.37 | Ordinary |
04:05:58 - 28-Sep-26 |
| Buy* | 100 | $87.38 | Ordinary |
04:05:44 - 28-Sep-26 |
| Sell* | 1,806 | $87.40 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 94 | $87.39 | Ordinary |
04:04:58 - 28-Sep-26 |
| Buy* | 6 | $87.39 | Ordinary |
04:04:56 - 28-Sep-26 |
| Buy* | 17 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 26 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 5 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 35 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 5 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 11 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 50 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 25 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 67 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 43 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 19 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Sell* | 45 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 100 | $87.40 | Ordinary |
04:04:40 - 28-Sep-26 |
| Buy* | 10 | $87.35 | Ordinary |
04:01:55 - 28-Sep-26 |
| Sell* | 30 | $87.30 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 30 | $87.31 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 10 | $87.32 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 20 | $87.33 | Ordinary |
04:00:21 - 28-Sep-26 |
| Sell* | 25 | $87.49 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 16 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 9 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 375 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $88.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 25 | $88.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 401 | $88.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 500 | $88.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 99 | $88.80 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $89.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $89.07 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 40 | $89.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $89.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $89.10 | Ordinary |
04:00:00 - 28-Sep-26 |