Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Silver (SIL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $89.28 Automatic Execution
 15:54:01 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 15:53:48 - 21-May-26
Sell* 66 $89.35 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $89.31 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $89.34 Automatic Execution
 15:53:30 - 21-May-26
Sell* 45 $89.35 Automatic Execution
 15:53:30 - 21-May-26
Sell* 50 $89.31 Automatic Execution
 15:52:01 - 21-May-26
Sell* 21 $89.31 Automatic Execution
 15:52:01 - 21-May-26
Sell* 79 $89.31 Automatic Execution
 15:52:01 - 21-May-26
Sell* 100 $89.32 Automatic Execution
 15:52:01 - 21-May-26
Sell* 50 $89.31 Automatic Execution
 15:52:01 - 21-May-26
Sell* 50 $89.31 Automatic Execution
 15:52:01 - 21-May-26
Unknown* 2 $89.375 Automatic Execution
 15:52:01 - 21-May-26
Buy* 50 $89.355 Automatic Execution
 15:51:25 - 21-May-26
Buy* 50 $89.36 Automatic Execution
 15:51:25 - 21-May-26
Buy* 100 $89.40 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $89.37 Automatic Execution
 15:51:22 - 21-May-26
Sell* 100 $89.43 Automatic Execution
 15:50:29 - 21-May-26
Sell* 100 $89.45 Automatic Execution
 15:50:27 - 21-May-26
Buy* 100 $89.48 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $89.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $89.44 Automatic Execution
 15:49:26 - 21-May-26
Sell* 10 $89.47 Automatic Execution
 15:49:26 - 21-May-26
Sell* 100 $89.49 Automatic Execution
 15:49:21 - 21-May-26
Sell* 65 $89.46 Automatic Execution
 15:47:39 - 21-May-26
Buy* 2 $89.38 Automatic Execution
 15:28:00 - 21-May-26
Buy* 2 $89.38 Automatic Execution
 15:28:00 - 21-May-26
Sell* 15 $89.42 Automatic Execution
 15:26:56 - 21-May-26
Sell* 4 $89.43 Automatic Execution
 15:26:08 - 21-May-26
Sell* 100 $89.46 Automatic Execution
 15:23:45 - 21-May-26
Sell* 100 $89.53 Automatic Execution
 15:23:02 - 21-May-26
Sell* 100 $89.53 Automatic Execution
 15:23:02 - 21-May-26
Sell* 66 $89.59 Automatic Execution
 15:19:29 - 21-May-26
Sell* 90 $89.64 Automatic Execution
 15:19:12 - 21-May-26
Sell* 10 $89.64 Automatic Execution
 15:19:12 - 21-May-26
Buy* 16 $89.69 Automatic Execution
 15:18:54 - 21-May-26
Sell* 5 $89.63 Automatic Execution
 15:18:54 - 21-May-26
Sell* 2 $89.64 Automatic Execution
 15:18:40 - 21-May-26
Sell* 2 $89.64 Automatic Execution
 15:18:40 - 21-May-26
Buy* 100 $89.67 Automatic Execution
 15:18:32 - 21-May-26
Buy* 50 $89.66 Automatic Execution
 15:18:27 - 21-May-26
Sell* 24 $89.45 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $89.60 Automatic Execution
 14:52:25 - 21-May-26
Buy* 9 $89.54 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $89.85 Automatic Execution
 14:51:23 - 21-May-26
Buy* 100 $89.85 Automatic Execution
 14:51:23 - 21-May-26
Buy* 93 $89.84 Automatic Execution
 14:51:23 - 21-May-26
Sell* 100 $89.81 Automatic Execution
 14:51:00 - 21-May-26
Sell* 7 $89.87 Automatic Execution
 14:48:58 - 21-May-26
Sell* 50 $89.775 Automatic Execution
 14:48:42 - 21-May-26
Sell* 50 $89.78 Automatic Execution
 14:48:42 - 21-May-26
Sell* 50 $89.775 Automatic Execution
 14:48:42 - 21-May-26
Sell* 50 $89.775 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 14:48:39 - 21-May-26
Sell* 71 $89.775 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $89.775 Automatic Execution
 14:48:40 - 21-May-26
Sell* 50 $89.775 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $89.88 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $89.88 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $89.89 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $89.89 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $89.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $89.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.91 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $89.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 400 $89.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $89.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 80 $89.92 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $89.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $89.93 Automatic Execution
 14:48:37 - 21-May-26
Sell* 70 $89.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.94 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 22 $89.97 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $90.00 Automatic Execution
 14:47:39 - 21-May-26
Sell* 100 $90.03 Automatic Execution
 14:47:39 - 21-May-26
Sell* 1 $90.03 Automatic Execution
 14:46:52 - 21-May-26
Sell* 100 $90.03 Automatic Execution
 14:46:52 - 21-May-26
Sell* 3 $90.06 Automatic Execution
 14:45:37 - 21-May-26
Sell* 100 $90.06 Automatic Execution
 14:45:37 - 21-May-26
Buy* 3 $90.45 Automatic Execution
 14:26:17 - 21-May-26
Buy* 7 $90.45 Automatic Execution
 14:26:17 - 21-May-26
Buy* 2 $90.45 Automatic Execution
 14:26:17 - 21-May-26
Sell* 100 $90.48 Automatic Execution
 14:26:08 - 21-May-26
Buy* 1 $90.45 Automatic Execution
 14:24:11 - 21-May-26
Buy* 300 $90.36 Automatic Execution
 14:23:23 - 21-May-26
Buy* 300 $90.36 Automatic Execution
 14:23:23 - 21-May-26
Unknown* 60 $90.51 Automatic Execution
 14:22:16 - 21-May-26
Unknown* 60 $90.51 Automatic Execution
 14:22:16 - 21-May-26
Buy* 100 $90.59 Automatic Execution
 14:21:36 - 21-May-26
Buy* 4 $90.59 Automatic Execution
 14:21:36 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:21:36 - 21-May-26
Sell* 200 $90.59 Automatic Execution
 14:21:36 - 21-May-26
Sell* 1 $90.59 Automatic Execution
 14:21:36 - 21-May-26
Sell* 23 $90.63 Automatic Execution
 14:21:08 - 21-May-26
Buy* 1 $90.51 Automatic Execution
 14:20:14 - 21-May-26
Buy* 1 $90.49 Automatic Execution
 14:19:28 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 14:18:45 - 21-May-26
Sell* 1 $90.42 Automatic Execution
 14:18:26 - 21-May-26
Sell* 3 $90.42 Automatic Execution
 14:18:26 - 21-May-26
Sell* 97 $90.42 Automatic Execution
 14:18:26 - 21-May-26
Buy* 1 $90.42 Automatic Execution
 14:18:12 - 21-May-26
Buy* 1 $90.61 Automatic Execution
 13:54:12 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 13:54:12 - 21-May-26
Sell* 100 $90.53 Automatic Execution
 13:53:40 - 21-May-26
Unknown* 5 $90.57 Automatic Execution
 13:53:04 - 21-May-26
Buy* 1 $90.55 Automatic Execution
 13:53:03 - 21-May-26
Unknown* 1 $90.50 Automatic Execution
 13:52:57 - 21-May-26
Sell* 1 $90.47 Automatic Execution
 13:52:12 - 21-May-26
Buy* 1 $90.54 Automatic Execution
 13:52:00 - 21-May-26
Unknown* 30 $90.535 Automatic Execution
 13:51:59 - 21-May-26
Buy* 1 $90.50 Automatic Execution
 13:51:56 - 21-May-26
Buy* 100 $90.13 Automatic Execution
 13:49:20 - 21-May-26
Buy* 15 $90.10 Automatic Execution
 13:47:05 - 21-May-26
Buy* 6 $90.05 Automatic Execution
 13:46:53 - 21-May-26
Buy* 19 $90.05 Automatic Execution
 13:46:53 - 21-May-26
Buy* 100 $90.03 Automatic Execution
 13:46:46 - 21-May-26
Buy* 1 $90.00 Automatic Execution
 13:46:34 - 21-May-26
Sell* 50 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 120 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 120 $89.89 Automatic Execution
 13:45:47 - 21-May-26
Sell* 300 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 62 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.94 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 300 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 13:45:46 - 21-May-26
Buy* 19 $90.015 Automatic Execution
 13:45:43 - 21-May-26
Sell* 2 $89.86 Automatic Execution
 13:22:04 - 21-May-26
Buy* 10 $89.87 Automatic Execution
 13:21:26 - 21-May-26
Buy* 100 $89.74 Automatic Execution
 13:20:38 - 21-May-26
Sell* 39 $89.64 Automatic Execution
 13:20:30 - 21-May-26
Sell* 50 $89.63 Automatic Execution
 13:20:30 - 21-May-26
Sell* 50 $89.64 Automatic Execution
 13:20:30 - 21-May-26
Sell* 10 $89.555 Automatic Execution
 13:20:26 - 21-May-26
Buy* 20 $89.555 Automatic Execution
 13:20:26 - 21-May-26
Buy* 20 $89.555 Automatic Execution
 13:20:25 - 21-May-26
Sell* 20 $89.54 Automatic Execution
 13:20:22 - 21-May-26
Sell* 20 $89.52 Automatic Execution
 13:20:20 - 21-May-26
Sell* 88 $89.49 Automatic Execution
 13:20:16 - 21-May-26
Sell* 12 $89.49 Automatic Execution
 13:20:16 - 21-May-26
Sell* 1 $89.49 Automatic Execution
 13:20:16 - 21-May-26
Buy* 100 $89.54 Automatic Execution
 13:20:09 - 21-May-26
Buy* 1 $89.54 Automatic Execution
 13:20:09 - 21-May-26
Sell* 50 $89.32 Automatic Execution
 13:19:46 - 21-May-26
Sell* 100 $89.32 Automatic Execution
 13:19:46 - 21-May-26
Sell* 50 $89.32 Automatic Execution
 13:19:46 - 21-May-26
Sell* 17 $89.34 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $89.34 Automatic Execution
 13:18:28 - 21-May-26
Sell* 42 $89.35 Automatic Execution
 13:18:28 - 21-May-26
Sell* 1 $89.35 Automatic Execution
 13:18:28 - 21-May-26
Sell* 10 $89.34 Automatic Execution
 13:18:28 - 21-May-26
Sell* 50 $89.35 Automatic Execution
 13:18:28 - 21-May-26
Sell* 7 $89.35 Automatic Execution
 13:18:28 - 21-May-26
Buy* 100 $89.31 Automatic Execution
 13:17:14 - 21-May-26
Buy* 87 $89.31 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 400 $89.32 Automatic Execution
 13:17:13 - 21-May-26
Unknown* 400 $89.32 Automatic Execution
 13:17:13 - 21-May-26
Sell* 50 $89.34 Automatic Execution
 13:17:09 - 21-May-26
Sell* 50 $89.34 Automatic Execution
 13:17:09 - 21-May-26
Sell* 50 $89.33 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $89.29 Automatic Execution
 13:17:00 - 21-May-26
Sell* 1 $89.29 Automatic Execution
 13:17:00 - 21-May-26
Buy* 69 $89.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 23 $89.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 58 $89.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $89.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 220 $89.00 Automatic Execution
 13:15:56 - 21-May-26
Buy* 100 $88.31 Automatic Execution
 12:53:19 - 21-May-26
Sell* 198 $88.19 Automatic Execution
 12:51:58 - 21-May-26
Sell* 74 $88.12 Automatic Execution
 12:50:50 - 21-May-26
Sell* 45 $88.22 Automatic Execution
 12:50:46 - 21-May-26
Sell* 200 $88.25 Automatic Execution
 12:50:42 - 21-May-26
Sell* 100 $88.25 Automatic Execution
 12:49:23 - 21-May-26
Sell* 100 $88.28 Automatic Execution
 12:48:02 - 21-May-26
Sell* 100 $88.28 Automatic Execution
 12:48:02 - 21-May-26
Sell* 120 $88.28 Automatic Execution
 12:46:21 - 21-May-26
Sell* 50 $88.28 Automatic Execution
 12:46:21 - 21-May-26
Sell* 12 $88.29 Automatic Execution
 12:46:16 - 21-May-26
Sell* 23 $88.28 Automatic Execution
 12:25:56 - 21-May-26
Sell* 100 $88.34 Automatic Execution
 12:25:20 - 21-May-26
Sell* 100 $88.41 Automatic Execution
 12:21:41 - 21-May-26
Buy* 100 $88.01 Automatic Execution
 11:57:13 - 21-May-26
Buy* 100 $88.01 Automatic Execution
 11:57:13 - 21-May-26
Buy* 1 $87.99 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $87.95 Automatic Execution
 11:56:39 - 21-May-26
Buy* 100 $87.94 Automatic Execution
 11:56:00 - 21-May-26
Buy* 1 $87.96 Automatic Execution
 11:55:07 - 21-May-26
Buy* 100 $87.96 Automatic Execution
 11:55:07 - 21-May-26
Sell* 100 $87.95 Automatic Execution
 11:55:02 - 21-May-26
Sell* 84 $87.96 Automatic Execution
 11:53:48 - 21-May-26
Sell* 16 $87.96 Automatic Execution
 11:53:48 - 21-May-26
Buy* 35 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 74 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 13 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 26 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 26 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 26 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 26 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Buy* 1 $87.97 Automatic Execution
 11:53:48 - 21-May-26
Sell* 1 $87.91 Automatic Execution
 11:53:23 - 21-May-26
Sell* 1 $87.92 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $87.93 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $87.93 Automatic Execution
 11:52:53 - 21-May-26
Sell* 100 $87.94 Automatic Execution
 11:52:36 - 21-May-26
Buy* 14 $88.01 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $88.01 Automatic Execution
 11:51:33 - 21-May-26
Buy* 1 $87.98 Automatic Execution
 11:50:52 - 21-May-26
Sell* 5 $87.99 Automatic Execution
 11:50:37 - 21-May-26
Sell* 100 $88.01 Automatic Execution
 11:47:21 - 21-May-26
Sell* 100 $88.10 Automatic Execution
 11:46:37 - 21-May-26
Sell* 1 $88.10 Automatic Execution
 11:46:37 - 21-May-26
Buy* 1 $87.78 Automatic Execution
 10:50:08 - 21-May-26
Sell* 1 $87.75 Automatic Execution
 10:50:07 - 21-May-26
Sell* 4 $87.75 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $87.75 Automatic Execution
 10:50:07 - 21-May-26
Sell* 1 $87.80 Automatic Execution
 10:50:05 - 21-May-26
Unknown* 200 $87.83 Automatic Execution
 10:50:04 - 21-May-26
Sell* 300 $87.83 Automatic Execution
 10:50:04 - 21-May-26
Sell* 300 $87.83 Automatic Execution
 10:50:04 - 21-May-26
Buy* 1 $87.99 Automatic Execution
 10:49:35 - 21-May-26
Buy* 26 $87.92 Automatic Execution
 10:49:13 - 21-May-26
Sell* 96 $87.88 Automatic Execution
 10:49:07 - 21-May-26
Sell* 58 $87.87 Automatic Execution
 10:48:45 - 21-May-26
Sell* 42 $87.87 Automatic Execution
 10:48:45 - 21-May-26
Sell* 86 $87.87 Automatic Execution
 10:48:45 - 21-May-26
Sell* 14 $87.87 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $87.96 Automatic Execution
 10:48:27 - 21-May-26
Sell* 200 $87.96 Automatic Execution
 10:48:27 - 21-May-26
Sell* 1 $88.00 Automatic Execution
 10:48:27 - 21-May-26
Buy* 100 $88.03 Automatic Execution
 10:47:55 - 21-May-26
Sell* 100 $88.03 Automatic Execution
 10:47:55 - 21-May-26
Sell* 78 $88.02 Automatic Execution
 10:45:46 - 21-May-26
Sell* 120 $88.03 Automatic Execution
 10:45:46 - 21-May-26
Sell* 1 $88.08 Automatic Execution
 11:21:02 - 21-May-26
Sell* 31 $88.04 Automatic Execution
 10:45:41 - 21-May-26
Buy* 6 $88.13 Automatic Execution
 11:20:52 - 21-May-26
Sell* 1 $88.07 Automatic Execution
 10:45:41 - 21-May-26
Buy* 3 $87.74 Automatic Execution
 10:17:00 - 21-May-26
Sell* 100 $88.09 Automatic Execution
 11:18:27 - 21-May-26
Sell* 100 $88.06 Automatic Execution
 10:45:41 - 21-May-26
Sell* 5 $87.87 Automatic Execution
 10:15:54 - 21-May-26
Buy* 1 $88.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 84 $88.40 Automatic Execution
 09:51:59 - 21-May-26
Buy* 33 $88.39 Automatic Execution
 09:51:59 - 21-May-26
Buy* 16 $88.40 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $88.34 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $88.27 Automatic Execution
 09:50:29 - 21-May-26
Sell* 1 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $88.23 Automatic Execution
 09:50:26 - 21-May-26
Buy* 100 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 40 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 60 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 40 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 60 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 40 $88.23 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.22 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.23 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.24 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.23 Automatic Execution
 09:50:26 - 21-May-26
Sell* 60 $88.23 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.24 Automatic Execution
 09:50:26 - 21-May-26
Sell* 100 $88.08 Automatic Execution
 09:47:40 - 21-May-26
Sell* 100 $88.09 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $88.11 Automatic Execution
 09:47:38 - 21-May-26
Sell* 1 $88.14 Automatic Execution
 09:47:38 - 21-May-26
Buy* 90 $88.18 Automatic Execution
 09:47:35 - 21-May-26
Buy* 1 $88.13 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $88.13 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:46:59 - 21-May-26
Buy* 100 $88.06 Automatic Execution
 09:46:59 - 21-May-26
Sell* 83 $87.96 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $88.05 Automatic Execution
 09:46:54 - 21-May-26
Buy* 100 $88.07 Automatic Execution
 09:46:51 - 21-May-26
Buy* 400 $88.06 Automatic Execution
 09:46:51 - 21-May-26
Buy* 400 $88.06 Automatic Execution
 09:46:51 - 21-May-26
Buy* 400 $88.08 Automatic Execution
 09:46:50 - 21-May-26
Buy* 400 $88.08 Automatic Execution
 09:46:50 - 21-May-26
Sell* 400 $88.06 Automatic Execution
 09:46:27 - 21-May-26
Sell* 400 $88.06 Automatic Execution
 09:46:27 - 21-May-26
Sell* 400 $88.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 400 $88.06 Automatic Execution
 09:46:25 - 21-May-26
Sell* 400 $88.07 Automatic Execution
 09:46:24 - 21-May-26
Sell* 400 $88.07 Automatic Execution
 09:46:24 - 21-May-26
Sell* 187 $88.08 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:33 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:33 - 21-May-26
Buy* 100 $87.77 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $87.77 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $87.77 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $87.78 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $87.77 Automatic Execution
 09:32:18 - 21-May-26
Sell* 100 $87.78 Automatic Execution
 09:32:18 - 21-May-26
Buy* 100 $87.75 Automatic Execution
 09:32:01 - 21-May-26
Buy* 100 $87.75 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $87.75 Automatic Execution
 09:32:01 - 21-May-26
Sell* 100 $87.76 Automatic Execution
 09:32:01 - 21-May-26
Unknown* 100 $87.86 Automatic Execution
 09:31:47 - 21-May-26
Buy* 14 $87.92 Automatic Execution
 09:31:47 - 21-May-26
Buy* 222 $87.89 Automatic Execution
 09:31:47 - 21-May-26
Buy* 103 $87.89 Automatic Execution
 09:31:47 - 21-May-26
Buy* 2,075 $87.89 Automatic Execution
 09:31:47 - 21-May-26
Buy* 325 $87.88 Automatic Execution
 09:31:47 - 21-May-26
Buy* 600 $87.89 Automatic Execution
 09:31:47 - 21-May-26
Buy* 275 $87.88 Automatic Execution
 09:31:47 - 21-May-26
Buy* 275 $87.76 Automatic Execution
 09:31:40 - 21-May-26
Buy* 9 $87.24 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 100 $87.13 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 100 $87.13 Automatic Execution
 09:30:45 - 21-May-26
Unknown* 100 $87.13 Automatic Execution
 09:30:45 - 21-May-26
Sell* 10 $87.10 Automatic Execution
 09:30:38 - 21-May-26
Sell* 100 $87.305 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $87.35 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $87.35 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $87.35 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $87.35 Automatic Execution
 09:30:12 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $87.48 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $87.52 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $87.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $87.655 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.63 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Sell* 87 $87.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $87.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $87.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 12 $87.65 Automatic Execution
 09:30:01 - 21-May-26
Buy* 14 $87.65 Automatic Execution
 09:30:01 - 21-May-26
Sell* 11 $87.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 9 $87.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $87.52 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $87.55 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $87.655 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $87.655 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $87.655 Automatic Execution
 09:30:01 - 21-May-26
Buy* 188 $87.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 4 $87.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 8 $87.60 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $87.65 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $87.745 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $87.77 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $87.745 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $87.65 Ordinary
 09:28:30 - 21-May-26
Sell* 1 $87.68 Ordinary
 09:27:59 - 21-May-26
Buy* 200 $87.83 Ordinary
 09:27:59 - 21-May-26
Buy* 50 $87.84 Ordinary
 09:26:19 - 21-May-26
Buy* 250 $87.84 Ordinary
 09:26:19 - 21-May-26
Buy* 50 $87.85 Ordinary
 09:26:16 - 21-May-26
Buy* 250 $87.83 Ordinary
 09:26:16 - 21-May-26
Sell* 25 $87.74 Ordinary
 09:24:35 - 21-May-26
Sell* 10 $87.72 Ordinary
 09:24:31 - 21-May-26
Sell* 4 $87.78 Ordinary
 09:24:28 - 21-May-26
Sell* 50 $87.76 Ordinary
 09:22:02 - 21-May-26
Sell* 25 $87.80 Ordinary
 09:20:35 - 21-May-26
Buy* 10 $87.85 Ordinary
 09:18:15 - 21-May-26
Buy* 5 $87.76 Ordinary
 09:15:41 - 21-May-26
Buy* 20 $87.75 Ordinary
 09:15:41 - 21-May-26
Sell* 20 $87.90 Ordinary
 09:08:58 - 21-May-26
Sell* 1 $88.04 Ordinary
 09:08:24 - 21-May-26
Buy* 20 $88.04 Ordinary
 09:02:16 - 21-May-26
Buy* 20 $88.06 Ordinary
 09:02:12 - 21-May-26
Buy* 5 $88.06 Ordinary
 09:02:12 - 21-May-26
Buy* 20 $88.07 Ordinary
 09:02:12 - 21-May-26
Sell* 20 $87.80 Ordinary
 09:00:16 - 21-May-26
Sell* 1 $87.79 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $88.02 Ordinary
 08:52:53 - 21-May-26
Buy* 20 $88.03 Ordinary
 08:37:19 - 21-May-26
Sell* 5 $88.08 Ordinary
 08:33:09 - 21-May-26
Sell* 25 $88.08 Ordinary
 08:33:09 - 21-May-26
Buy* 10 $88.05 Ordinary
 08:33:07 - 21-May-26
Buy* 10 $88.03 Ordinary
 08:33:07 - 21-May-26
Sell* 25 $87.97 Ordinary
 08:33:06 - 21-May-26
Sell* 20 $87.97 Ordinary
 08:33:06 - 21-May-26
Sell* 20 $87.97 Ordinary
 08:33:06 - 21-May-26
Sell* 10 $87.95 Ordinary
 08:33:06 - 21-May-26
Buy* 1 $87.86 Ordinary
 08:28:58 - 21-May-26
Buy* 20 $87.80 Ordinary
 08:23:36 - 21-May-26
Buy* 10 $87.80 Ordinary
 08:23:36 - 21-May-26
Sell* 20 $87.78 Ordinary
 08:23:28 - 21-May-26
Sell* 20 $87.76 Ordinary
 08:23:26 - 21-May-26
Sell* 2 $88.01 Ordinary
 08:20:49 - 21-May-26
Sell* 50 $88.07 Ordinary
 08:13:31 - 21-May-26
Sell* 50 $88.07 Ordinary
 08:13:31 - 21-May-26
Sell* 100 $88.07 Ordinary
 08:13:31 - 21-May-26
Sell* 50 $88.09 Ordinary
 08:13:31 - 21-May-26
Sell* 100 $88.07 Ordinary
 08:13:31 - 21-May-26
Sell* 25 $88.09 Ordinary
 08:13:31 - 21-May-26
Sell* 25 $88.09 Ordinary
 08:13:30 - 21-May-26
Sell* 25 $88.11 Ordinary
 08:13:27 - 21-May-26
Sell* 25 $88.11 Ordinary
 08:13:27 - 21-May-26
Sell* 90 $88.08 Ordinary
 08:07:42 - 21-May-26
Sell* 10 $88.09 Ordinary
 08:07:42 - 21-May-26
Sell* 15 $88.15 Ordinary
 08:05:32 - 21-May-26
Sell* 85 $88.15 Ordinary
 08:05:32 - 21-May-26
Sell* 300 $88.15 Ordinary
 08:05:32 - 21-May-26
Buy* 1 $88.01 Ordinary
 07:59:02 - 21-May-26
Buy* 20 $88.21 Ordinary
 07:52:11 - 21-May-26
Sell* 1 $87.99 Ordinary
 07:37:04 - 21-May-26
Sell* 20 $88.09 Ordinary
 07:36:52 - 21-May-26
Sell* 15 $88.13 Ordinary
 07:33:41 - 21-May-26
Sell* 5 $88.13 Ordinary
 07:33:41 - 21-May-26
Sell* 20 $88.13 Ordinary
 07:33:41 - 21-May-26
Unknown* 20 $88.11 Ordinary
 07:33:41 - 21-May-26
Sell* 25 $88.32 Ordinary
 07:21:20 - 21-May-26
Sell* 25 $88.32 Ordinary
 07:21:20 - 21-May-26
Buy* 20 $88.23 Ordinary
 07:21:12 - 21-May-26
Sell* 13 $88.17 Ordinary
 07:19:23 - 21-May-26
Buy* 20 $88.18 Ordinary
 07:19:23 - 21-May-26
Sell* 10 $88.20 Ordinary
 07:19:12 - 21-May-26
Buy* 100 $88.15 Ordinary
 07:09:34 - 21-May-26
Buy* 65 $88.21 Ordinary
 06:45:26 - 21-May-26
Sell* 10 $87.76 Ordinary
 06:39:49 - 21-May-26
Sell* 16 $87.93 Ordinary
 06:39:35 - 21-May-26
Sell* 25 $88.19 Ordinary
 06:36:51 - 21-May-26
Sell* 15 $88.19 Ordinary
 06:36:48 - 21-May-26
Sell* 25 $88.19 Ordinary
 06:36:48 - 21-May-26
Sell* 20 $88.19 Ordinary
 06:36:44 - 21-May-26
Sell* 20 $88.19 Ordinary
 06:36:44 - 21-May-26
Sell* 25 $88.19 Ordinary
 06:35:03 - 21-May-26
Sell* 100 $88.00 Ordinary
 06:31:00 - 21-May-26
Sell* 25 $88.02 Ordinary
 06:30:45 - 21-May-26
Sell* 2 $88.02 Ordinary
 06:30:45 - 21-May-26
Sell* 25 $88.02 Ordinary
 06:30:45 - 21-May-26
Sell* 43 $88.02 Ordinary
 06:30:45 - 21-May-26
Sell* 20 $88.07 Ordinary
 06:30:41 - 21-May-26
Sell* 3 $88.09 Ordinary
 06:30:28 - 21-May-26
Buy* 55 $88.16 Ordinary
 06:30:28 - 21-May-26
Buy* 45 $88.16 Ordinary
 06:30:28 - 21-May-26
Sell* 20 $88.35 Ordinary
 06:29:16 - 21-May-26
Sell* 20 $88.35 Ordinary
 06:29:16 - 21-May-26
Sell* 20 $88.37 Ordinary
 06:29:15 - 21-May-26
Buy* 20 $88.56 Ordinary
 06:25:30 - 21-May-26
Sell* 5 $88.71 Ordinary
 06:25:16 - 21-May-26
Sell* 5 $88.75 Ordinary
 06:25:15 - 21-May-26
Buy* 5 $88.88 Ordinary
 05:44:57 - 21-May-26
Buy* 3 $89.00 Ordinary
 05:29:19 - 21-May-26
Buy* 2 $89.10 Ordinary
 05:17:31 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 3 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 2 $89.09 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 3 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 2 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 3 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 10 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 11 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 1 $89.10 Ordinary
 05:17:30 - 21-May-26
Buy* 5 $89.03 Ordinary
 05:17:30 - 21-May-26
Buy* 20 $88.85 Ordinary
 04:53:36 - 21-May-26
Buy* 20 $88.77 Ordinary
 04:49:45 - 21-May-26
Buy* 3 $88.88 Ordinary
 04:45:29 - 21-May-26
Sell* 102 $88.90 Ordinary
 04:45:02 - 21-May-26
Buy* 10 $88.86 Ordinary
 04:45:02 - 21-May-26
Buy* 13 $89.12 Ordinary
 04:15:14 - 21-May-26
Sell* 6 $89.06 Ordinary
 04:15:08 - 21-May-26
Sell* 14 $89.06 Ordinary
 04:15:08 - 21-May-26
Sell* 10 $88.47 Ordinary
 04:09:21 - 21-May-26
Sell* 15 $88.19 Ordinary
 04:00:00 - 21-May-26
Buy* 1 $89.20 Ordinary
 04:00:00 - 21-May-26
Buy* 25 $89.40 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13