| Price | $82.49 on 12-12-2025 at 22:35:08 |
|---|---|
| Change | $-0.88 -1.06% |
| Buy | $83.10 |
| Sell | $82.00 |
| Last Trade: | Sell 4.00 at $82.49 |
| Day's Volume: | 302,642 |
| Last Close: | $82.48 |
| Open: | $85.51 |
| ISIN: | US37954Y8488 |
| Day's Range | $80.80 - $85.525 |
| 52wk Range: | $39.89 - $85.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.07278 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $82.49 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $82.37 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 1 | $82.48 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 4 | $82.48 | Ordinary |
17:34:52 - 12-Dec-25 |
| Sell* | 7 | $82.49 | Ordinary |
17:19:52 - 12-Dec-25 |
| Sell* | 19 | $82.49 | Ordinary |
16:27:31 - 12-Dec-25 |
| Buy* | 100 | $82.54 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 30 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 20 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 28 | $82.54 | Automatic Execution |
15:51:58 - 12-Dec-25 |
