| Price | $97.45 on 06-02-2026 at 22:21:26 |
|---|---|
| Change | $5.50 5.98% |
| Buy | $97.44 |
| Sell | $97.00 |
| Last Trade: | Buy 1.00 at $97.45 |
| Day's Volume: | 330,218 |
| Last Close: | $97.39 |
| Open: | $94.29 |
| ISIN: | US37954Y8488 |
| Day's Range | $93.96 - $97.45 |
| 52wk Range: | $39.89 - $120.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.59049 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $97.45 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 3 | $97.45 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 10 | $97.45 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 1 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 2 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 12 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 3 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 100 | $97.30 | Ordinary |
17:11:01 - 06-Feb-26 |
