| Price | $118.30 on 27-02-2026 at 21:51:32 |
|---|---|
| Change | $1.68 1.44% |
| Buy | $118.40 |
| Sell | $118.21 |
| Last Trade: | Sell 11.00 at $118.30 |
| Day's Volume: | 627,259 |
| Last Close: | $118.03 |
| Open: | $117.58 |
| ISIN: | US37954Y8488 |
| Day's Range | $116.35 - $118.42 |
| 52wk Range: | $39.89 - $120.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $117.58249 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $118.30 | Ordinary |
16:50:04 - 27-Feb-26 |
| Buy* | 2 | $118.38 | Ordinary |
16:49:57 - 27-Feb-26 |
| Sell* | 21 | $118.26 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 20 | $118.40 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 10 | $118.40 | Ordinary |
16:49:35 - 27-Feb-26 |
| Sell* | 3 | $118.27 | Ordinary |
16:49:35 - 27-Feb-26 |
| Buy* | 20 | $118.39 | Ordinary |
16:49:35 - 27-Feb-26 |
| Buy* | 100 | $118.39 | Ordinary |
16:49:21 - 27-Feb-26 |
| Unknown* | 2 | $118.32 | Ordinary |
16:26:40 - 27-Feb-26 |
| Buy* | 2 | $118.33 | Ordinary |
16:26:40 - 27-Feb-26 |
