| Price | $66.71 on 19-09-2025 at 21:35:56 |
|---|---|
| Change | $2.61 4.07% |
| Buy | $67.15 |
| Sell | $66.70 |
| Last Trade: | Sell 1.00 at $66.71 |
| Day's Volume: | 292,425 |
| Last Close: | $66.52 |
| Open: | $64.12 |
| ISIN: | US37954Y8488 |
| Day's Range | $64.05 - $66.75 |
| 52wk Range: | $39.89 - $67.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.9534 |
| Shares in Issue: | N/A |
Global X Silver (SIL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.71 | Ordinary |
17:35:54 - 19-Sep-25 |
| Sell* | 1 | $66.80 | Ordinary |
17:28:00 - 19-Sep-25 |
| Buy* | 2 | $66.65 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 3 | $66.56 | Ordinary |
16:21:18 - 19-Sep-25 |
| Sell* | 6 | $66.58 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 200 | $66.585 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 99 | $66.58 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 7 | $66.57 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $66.58 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 16 | $66.58 | Automatic Execution |
15:53:56 - 19-Sep-25 |
