| Price | $126.05 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-1.06 -0.83% |
| Buy | $131.51 |
| Sell | $117.99 |
| Last Trade: | Sell 1.00 at $126.28 |
| Day's Volume: | 7,288 |
| Last Close: | $126.14 |
| Open: | $123.99 |
| ISIN: | CA8520662088 |
| Day's Range | $123.81 - $127.00 |
| 52wk Range: | $55.78 - $175.86 |
| Market Capitalisation: | $33.14b |
| VWAP: | $125.77953 |
| Shares in Issue: | 687.39m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 9 | $126.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $126.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $126.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
