| Price | $107.93 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.97 -1.8% |
| Buy | $119.00 |
| Sell | $107.74 |
| Last Trade: | Buy 50.00 at $108.12 |
| Day's Volume: | 7,401 |
| Last Close: | $107.96 |
| Open: | $109.91 |
| ISIN: | CA8520662088 |
| Day's Range | $107.77 - $110.06 |
| 52wk Range: | $62.07 - $169.39 |
| Market Capitalisation: | $29.66b |
| VWAP: | $108.61216 |
| Shares in Issue: | 685.82m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $108.12 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 50 | $108.14 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 20 | $108.17 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 1 | $108.17 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 3 | $108.23 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 20 | $108.23 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 5 | $108.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $108.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $108.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 25 | $108.26 | Automatic Execution |
15:55:18 - 10-Jul-26 |
