| Price | $120.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-4.18 -3.36% |
| Buy | $129.92 |
| Sell | $119.00 |
| Last Trade: | Sell 10.00 at $119.815 |
| Day's Volume: | 5,212 |
| Last Close: | $120.35 |
| Open: | $120.31 |
| ISIN: | CA8520662088 |
| Day's Range | $118.24 - $121.45 |
| 52wk Range: | $79.405 - $169.39 |
| Market Capitalisation: | $30.72b |
| VWAP: | $120.24249 |
| Shares in Issue: | 680.88m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $119.815 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $119.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 27 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 78 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 177 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 26 | $120.04 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
