| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 120.31 | 121.45 | 118.24 | 120.35 | 5,212 |
| 25th Sep 2026 (Fri) | 123.90 | 124.59 | 123.90 | 124.34 | 2,163 |
| 24th Sep 2026 (Thu) | 123.20 | 125.70 | 123.20 | 124.24 | 7,352 |
| 23rd Sep 2026 (Wed) | 128.52 | 128.52 | 124.24 | 125.34 | 6,577 |
| 22nd Sep 2026 (Tue) | 129.83 | 132.91 | 128.53 | 131.56 | 7,597 |
| 21st Sep 2026 (Mon) | 127.35 | 128.95 | 126.83 | 128.00 | 5,448 |
| 18th Sep 2026 (Fri) | 127.40 | 128.27 | 125.84 | 127.78 | 8,985 |
| 17th Sep 2026 (Thu) | 127.41 | 127.41 | 125.12 | 125.24 | 3,804 |
| 16th Sep 2026 (Wed) | 128.39 | 128.76 | 122.54 | 124.08 | 4,879 |
| 15th Sep 2026 (Tue) | 130.00 | 130.00 | 125.32 | 126.92 | 7,046 |
| 14th Sep 2026 (Mon) | 129.89 | 131.50 | 125.00 | 131.68 | 13,253 |
| 11th Sep 2026 (Fri) | 129.46 | 134.37 | 127.765 | 133.05 | 27,223 |
| 10th Sep 2026 (Thu) | 128.84 | 128.88 | 126.38 | 126.34 | 6,859 |
| 9th Sep 2026 (Wed) | 131.28 | 131.64 | 130.05 | 129.92 | 8,218 |
| 8th Sep 2026 (Tue) | 130.62 | 131.84 | 128.32 | 128.38 | 4,998 |
| 7th Sep 2026 (Mon) | 127.58 | 129.76 | 127.21 | 129.50 | 8,301 |
| 4th Sep 2026 (Fri) | 127.58 | 129.76 | 127.21 | 129.50 | 8,301 |
| 3rd Sep 2026 (Thu) | 131.475 | 131.475 | 129.16 | 130.96 | 8,087 |
| 2nd Sep 2026 (Wed) | 129.85 | 130.68 | 127.95 | 127.83 | 9,417 |
| 1st Sep 2026 (Tue) | 127.36 | 131.00 | 126.78 | 127.07 | 9,628 |
| 31st Aug 2026 (Mon) | 129.83 | 132.31 | 129.83 | 131.85 | 9,632 |
| 28th Aug 2026 (Fri) | 138.22 | 138.22 | 132.64 | 132.95 | 6,311 |
| 27th Aug 2026 (Thu) | 137.065 | 138.49 | 136.00 | 136.36 | 10,849 |
| 26th Aug 2026 (Wed) | 137.31 | 138.62 | 134.915 | 136.87 | 7,889 |
| 25th Aug 2026 (Tue) | 135.22 | 139.42 | 134.34 | 137.67 | 12,095 |
| 24th Aug 2026 (Mon) | 132.03 | 135.58 | 132.03 | 135.46 | 18,670 |
| 21st Aug 2026 (Fri) | 130.08 | 133.06 | 129.36 | 132.34 | 17,926 |
| 20th Aug 2026 (Thu) | 122.00 | 126.59 | 121.00 | 126.56 | 20,919 |
| 19th Aug 2026 (Wed) | 122.47 | 123.23 | 120.44 | 120.84 | 7,330 |
| 18th Aug 2026 (Tue) | 119.12 | 119.44 | 116.59 | 117.60 | 5,724 |
| 17th Aug 2026 (Mon) | 116.42 | 122.13 | 116.08 | 121.93 | 11,838 |
| 14th Aug 2026 (Fri) | 118.00 | 120.00 | 116.18 | 116.77 | 10,788 |
| 13th Aug 2026 (Thu) | 117.73 | 117.80 | 115.91 | 117.60 | 5,217 |
| 12th Aug 2026 (Wed) | 125.20 | 125.20 | 116.74 | 117.74 | 9,101 |
| 11th Aug 2026 (Tue) | 114.99 | 124.19 | 114.95 | 122.60 | 19,312 |
| 10th Aug 2026 (Mon) | 116.47 | 118.09 | 115.43 | 115.49 | 10,125 |
| 7th Aug 2026 (Fri) | 116.65 | 118.36 | 115.195 | 117.88 | 29,238 |
| 6th Aug 2026 (Thu) | 113.80 | 114.36 | 110.81 | 112.31 | 11,986 |
| 5th Aug 2026 (Wed) | 105.00 | 116.02 | 104.44 | 115.64 | 16,316 |
| 4th Aug 2026 (Tue) | 107.62 | 108.42 | 103.91 | 104.75 | 13,144 |
| 3rd Aug 2026 (Mon) | 102.755 | 104.00 | 102.12 | 104.06 | 15,647 |
| 31st Jul 2026 (Fri) | 106.96 | 106.96 | 102.80 | 103.01 | 12,267 |
| 30th Jul 2026 (Thu) | 106.45 | 106.89 | 106.16 | 106.67 | 2,439 |
| 29th Jul 2026 (Wed) | 105.41 | 106.32 | 103.40 | 103.98 | 3,711 |