| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 109.91 | 110.06 | 107.77 | 107.96 | 7,401 |
| 9th Jul 2026 (Thu) | 113.31 | 113.31 | 109.12 | 109.74 | 14,395 |
| 8th Jul 2026 (Wed) | 111.77 | 112.12 | 109.33 | 111.07 | 19,342 |
| 7th Jul 2026 (Tue) | 117.27 | 117.27 | 112.20 | 112.96 | 18,945 |
| 6th Jul 2026 (Mon) | 116.98 | 119.09 | 116.31 | 118.55 | 6,303 |
| 3rd Jul 2026 (Fri) | 118.145 | 118.145 | 114.98 | 114.98 | 0 |
| 2nd Jul 2026 (Thu) | 118.145 | 119.56 | 113.33 | 114.98 | 4,931 |
| 1st Jul 2026 (Wed) | 115.39 | 115.90 | 112.46 | 112.73 | 6,399 |
| 30th Jun 2026 (Tue) | 113.60 | 114.20 | 112.24 | 112.35 | 15,476 |
| 29th Jun 2026 (Mon) | 110.50 | 113.02 | 109.00 | 112.64 | 9,841 |
| 26th Jun 2026 (Fri) | 106.97 | 112.76 | 106.97 | 112.14 | 9,601 |
| 25th Jun 2026 (Thu) | 108.17 | 108.17 | 104.78 | 105.07 | 3,366 |
| 24th Jun 2026 (Wed) | 111.74 | 112.88 | 103.73 | 106.64 | 9,144 |
| 23rd Jun 2026 (Tue) | 113.75 | 115.26 | 113.00 | 113.53 | 7,900 |
| 22nd Jun 2026 (Mon) | 117.82 | 118.45 | 116.42 | 118.08 | 3,657 |
| 19th Jun 2026 (Fri) | 130.99 | 130.99 | 121.53 | 122.27 | 5,199 |
| 18th Jun 2026 (Thu) | 130.99 | 130.99 | 121.53 | 122.27 | 5,199 |
| 17th Jun 2026 (Wed) | 131.94 | 137.70 | 128.71 | 128.69 | 12,720 |
| 16th Jun 2026 (Tue) | 130.15 | 132.39 | 129.75 | 130.60 | 17,868 |
| 15th Jun 2026 (Mon) | 130.21 | 134.06 | 126.66 | 128.35 | 28,681 |
| 12th Jun 2026 (Fri) | 117.245 | 119.51 | 116.45 | 118.80 | 6,420 |
| 11th Jun 2026 (Thu) | 112.82 | 116.35 | 111.93 | 115.76 | 3,893 |
| 10th Jun 2026 (Wed) | 117.50 | 117.50 | 112.34 | 112.81 | 3,424 |
| 9th Jun 2026 (Tue) | 119.59 | 119.68 | 115.07 | 118.08 | 4,157 |
| 8th Jun 2026 (Mon) | 123.75 | 123.75 | 120.57 | 120.98 | 4,388 |
| 5th Jun 2026 (Fri) | 125.11 | 125.33 | 122.39 | 122.79 | 4,928 |
| 4th Jun 2026 (Thu) | 130.24 | 131.13 | 129.40 | 129.82 | 7,570 |
| 3rd Jun 2026 (Wed) | 129.56 | 129.56 | 128.14 | 128.04 | 6,287 |
| 2nd Jun 2026 (Tue) | 132.37 | 134.54 | 132.37 | 133.33 | 4,492 |
| 1st Jun 2026 (Mon) | 129.88 | 135.01 | 128.53 | 132.47 | 10,528 |
| 29th May 2026 (Fri) | 129.17 | 132.56 | 128.19 | 131.01 | 7,830 |
| 28th May 2026 (Thu) | 125.02 | 130.87 | 123.31 | 127.97 | 10,696 |
| 27th May 2026 (Wed) | 125.45 | 128.395 | 125.08 | 127.72 | 8,199 |
| 26th May 2026 (Tue) | 128.00 | 129.91 | 128.00 | 128.00 | 5,808 |
| 25th May 2026 (Mon) | 124.99 | 126.93 | 124.88 | 124.92 | 4,997 |
| 22nd May 2026 (Fri) | 124.99 | 126.93 | 124.88 | 124.92 | 4,997 |
| 21st May 2026 (Thu) | 123.99 | 127.00 | 123.81 | 126.14 | 7,288 |
| 20th May 2026 (Wed) | 125.80 | 128.79 | 125.08 | 127.17 | 6,214 |
| 19th May 2026 (Tue) | 127.75 | 128.35 | 123.10 | 124.63 | 19,880 |
| 18th May 2026 (Mon) | 130.355 | 130.355 | 129.17 | 129.23 | 7,738 |
| 15th May 2026 (Fri) | 132.08 | 132.08 | 127.89 | 129.04 | 18,817 |
| 14th May 2026 (Thu) | 138.16 | 138.36 | 136.13 | 136.21 | 13,815 |
| 13th May 2026 (Wed) | 143.66 | 145.00 | 142.57 | 142.66 | 4,531 |
| 12th May 2026 (Tue) | 142.81 | 146.03 | 139.765 | 145.92 | 13,841 |
| 11th May 2026 (Mon) | 142.71 | 144.20 | 139.86 | 143.83 | 7,204 |