| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.80 | 128.79 | 125.08 | 127.17 | 6,214 |
| 19th May 2026 (Tue) | 127.75 | 128.35 | 123.10 | 124.63 | 19,880 |
| 18th May 2026 (Mon) | 130.355 | 130.355 | 129.17 | 129.23 | 7,738 |
| 15th May 2026 (Fri) | 132.08 | 132.08 | 127.89 | 129.04 | 18,817 |
| 14th May 2026 (Thu) | 138.16 | 138.36 | 136.13 | 136.21 | 13,815 |
| 13th May 2026 (Wed) | 143.66 | 145.00 | 142.57 | 142.66 | 4,531 |
| 12th May 2026 (Tue) | 142.81 | 146.03 | 139.765 | 145.92 | 13,841 |
| 11th May 2026 (Mon) | 142.71 | 144.20 | 139.86 | 143.83 | 7,204 |
| 8th May 2026 (Fri) | 143.27 | 143.27 | 140.585 | 140.81 | 11,300 |
| 7th May 2026 (Thu) | 152.91 | 152.91 | 142.36 | 142.36 | 18,048 |
| 6th May 2026 (Wed) | 135.805 | 152.93 | 135.70 | 152.30 | 27,493 |
| 5th May 2026 (Tue) | 132.44 | 132.72 | 126.77 | 126.77 | 9,594 |
| 4th May 2026 (Mon) | 131.19 | 133.23 | 129.42 | 130.61 | 10,019 |
| 1st May 2026 (Fri) | 129.52 | 131.67 | 129.52 | 131.13 | 13,103 |
| 30th Apr 2026 (Thu) | 130.07 | 131.59 | 129.00 | 130.40 | 13,920 |
| 29th Apr 2026 (Wed) | 125.40 | 127.02 | 125.40 | 126.00 | 17,654 |
| 28th Apr 2026 (Tue) | 126.84 | 127.63 | 124.64 | 127.90 | 4,744 |
| 27th Apr 2026 (Mon) | 129.08 | 130.20 | 128.21 | 129.88 | 8,957 |
| 24th Apr 2026 (Fri) | 129.055 | 131.30 | 129.055 | 130.69 | 11,813 |
| 23rd Apr 2026 (Thu) | 131.06 | 131.70 | 128.00 | 129.83 | 18,325 |
| 22nd Apr 2026 (Wed) | 132.48 | 134.40 | 130.32 | 132.07 | 21,065 |
| 21st Apr 2026 (Tue) | 143.98 | 145.47 | 130.01 | 130.41 | 19,560 |
| 20th Apr 2026 (Mon) | 147.20 | 147.20 | 142.01 | 145.03 | 16,591 |
| 17th Apr 2026 (Fri) | 150.065 | 150.065 | 147.50 | 148.40 | 11,601 |
| 16th Apr 2026 (Thu) | 147.29 | 147.29 | 145.00 | 145.44 | 5,306 |
| 15th Apr 2026 (Wed) | 150.00 | 150.00 | 144.41 | 144.67 | 5,152 |
| 14th Apr 2026 (Tue) | 149.27 | 150.48 | 148.00 | 149.74 | 17,289 |
| 13th Apr 2026 (Mon) | 145.14 | 147.84 | 145.14 | 146.66 | 8,750 |
| 10th Apr 2026 (Fri) | 145.92 | 146.12 | 143.355 | 143.99 | 6,056 |
| 9th Apr 2026 (Thu) | 144.51 | 146.91 | 143.81 | 144.74 | 13,226 |
| 8th Apr 2026 (Wed) | 147.99 | 147.99 | 143.28 | 144.04 | 9,787 |
| 7th Apr 2026 (Tue) | 143.39 | 143.605 | 138.56 | 139.85 | 8,400 |
| 6th Apr 2026 (Mon) | 142.38 | 146.17 | 141.445 | 144.90 | 5,038 |
| 3rd Apr 2026 (Fri) | 140.01 | 144.19 | 139.59 | 140.81 | 8,041 |
| 2nd Apr 2026 (Thu) | 140.01 | 144.19 | 139.59 | 140.81 | 8,041 |
| 1st Apr 2026 (Wed) | 146.12 | 150.29 | 146.01 | 146.77 | 19,651 |
| 31st Mar 2026 (Tue) | 139.00 | 142.84 | 139.00 | 142.90 | 9,848 |
| 30th Mar 2026 (Mon) | 137.05 | 137.79 | 132.50 | 133.95 | 8,936 |
| 27th Mar 2026 (Fri) | 133.00 | 137.19 | 132.34 | 135.34 | 6,752 |
| 26th Mar 2026 (Thu) | 136.95 | 138.88 | 133.00 | 133.10 | 8,979 |
| 25th Mar 2026 (Wed) | 140.45 | 143.50 | 138.97 | 139.34 | 12,030 |
| 24th Mar 2026 (Tue) | 133.96 | 137.96 | 133.96 | 137.19 | 8,052 |
| 23rd Mar 2026 (Mon) | 135.72 | 140.35 | 135.72 | 136.25 | 7,953 |