| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $126.28 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 9 | $126.39 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $126.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $126.40 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $126.55 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $126.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $126.66 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $126.65 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 1 | $126.50 | Automatic Execution |
15:28:03 - 21-May-26 |
| Sell* | 50 | $126.57 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 33 | $126.59 | Automatic Execution |
15:23:53 - 21-May-26 |
| Sell* | 60 | $126.52 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 40 | $126.56 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 1 | $126.58 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 40 | $125.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $126.10 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $126.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $126.43 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $126.38 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 200 | $126.34 | Automatic Execution |
14:48:50 - 21-May-26 |
| Sell* | 16 | $126.12 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 5 | $126.16 | Automatic Execution |
14:48:45 - 21-May-26 |
| Sell* | 3 | $126.53 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 60 | $126.55 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $126.57 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $126.62 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 25 | $126.79 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $126.79 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $126.79 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 25 | $126.79 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $126.84 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 21 | $126.84 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 19 | $126.84 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 1 | $126.92 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 80 | $127.12 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 40 | $127.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 58 | $127.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 42 | $127.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 1 | $127.10 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 30 | $127.03 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 11 | $127.10 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 26 | $127.01 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 54 | $127.01 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 400 | $127.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 100 | $127.00 | Automatic Execution |
14:24:49 - 21-May-26 |
| Sell* | 25 | $126.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $126.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $126.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 25 | $126.75 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 73 | $126.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 73 | $126.78 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 1 | $125.81 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 100 | $125.82 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 40 | $125.05 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $125.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $125.11 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 70 | $125.06 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 30 | $125.16 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 99 | $125.19 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $123.88 | Automatic Execution |
12:50:09 - 21-May-26 |
| Buy* | 5 | $123.88 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $123.87 | Automatic Execution |
12:50:00 - 21-May-26 |
| Sell* | 5 | $123.58 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 5 | $123.56 | Automatic Execution |
12:48:58 - 21-May-26 |
| Buy* | 5 | $123.75 | Automatic Execution |
12:45:49 - 21-May-26 |
| Sell* | 12 | $123.74 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 5 | $123.82 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 19 | $123.84 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 53 | $123.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 53 | $123.85 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 100 | $123.99 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 12 | $123.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 15 | $123.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Buy* | 10 | $123.46 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 50 | $123.26 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $124.28 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 50 | $123.28 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 40 | $124.29 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 1 | $123.42 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 15 | $124.455 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 2 | $123.25 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $125.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 12 | $123.27 | Automatic Execution |
11:18:10 - 21-May-26 |
| Sell* | 5 | $125.24 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 5 | $123.51 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 1 | $123.36 | Automatic Execution |
11:17:33 - 21-May-26 |
| Sell* | 1 | $126.24 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 1 | $126.46 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 1 | $126.45 | Automatic Execution |
09:49:00 - 21-May-26 |
| Sell* | 25 | $126.015 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 25 | $126.015 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 39 | $126.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $125.01 | Ordinary |
07:00:00 - 21-May-26 |