Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Inc (SII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $108.12 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 50 $108.14 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 20 $108.17 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 1 $108.17 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 3 $108.23 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 20 $108.23 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 5 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 15 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.26 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 20 $108.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $108.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $108.27 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 12 $108.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 1 $108.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 3 $108.34 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 91 $108.37 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 31 $108.41 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $108.41 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $108.41 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $108.41 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 51 $108.42 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $108.43 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $108.43 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $108.46 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $108.52 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $108.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $108.46 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 100 $108.44 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 4 $108.46 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 81 $108.40 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 19 $108.40 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 15 $108.41 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 150 $108.48 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 85 $108.48 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 15 $108.48 Automatic Execution
 15:50:15 - 10-Jul-26
Unknown* 71 $108.38 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $108.55 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 1 $108.51 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $108.56 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 100 $108.56 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 9 $108.41 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 25 $108.68 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 1 $108.56 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 25 $108.42 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 100 $108.45 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 20 $108.45 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 3 $108.47 Automatic Execution
 15:19:52 - 10-Jul-26
Sell* 7 $108.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $108.55 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $108.58 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 150 $108.63 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 25 $108.16 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 10 $107.87 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 5 $107.90 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 70 $108.09 Automatic Execution
 15:01:03 - 10-Jul-26
Sell* 70 $107.99 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 40 $108.00 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 30 $107.99 Automatic Execution
 15:00:42 - 10-Jul-26
Sell* 70 $107.99 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $107.99 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $107.90 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $107.99 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 15 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 25 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 60 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 1 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 15 $107.895 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 22 $107.90 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 2 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 5 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 25 $107.93 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 9 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 40 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 3 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 3 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 100 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 20 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 1 $107.94 Automatic Execution
 14:59:31 - 10-Jul-26
Sell* 70 $108.08 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 6 $107.99 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 20 $108.06 Automatic Execution
 14:47:45 - 10-Jul-26
Sell* 18 $108.06 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 20 $108.00 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 1 $108.01 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 15 $107.90 Automatic Execution
 14:32:34 - 10-Jul-26
Sell* 1 $107.90 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 3 $107.90 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 10 $107.99 Automatic Execution
 14:25:02 - 10-Jul-26
Sell* 19 $107.90 Automatic Execution
 14:24:59 - 10-Jul-26
Sell* 15 $107.98 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 25 $107.98 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 4 $108.02 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 3 $108.00 Automatic Execution
 14:16:12 - 10-Jul-26
Buy* 3 $108.07 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 3 $108.10 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 1 $108.19 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 60 $108.32 Automatic Execution
 13:56:08 - 10-Jul-26
Sell* 10 $108.38 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 9 $108.38 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 5 $108.40 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 5 $108.40 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 4 $108.66 Automatic Execution
 13:50:34 - 10-Jul-26
Sell* 1 $108.57 Automatic Execution
 13:48:38 - 10-Jul-26
Sell* 1 $108.51 Automatic Execution
 13:32:06 - 10-Jul-26
Sell* 50 $108.53 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 50 $108.60 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 1 $108.62 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 5 $108.64 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 2 $108.64 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 100 $108.64 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $108.64 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 1 $108.64 Automatic Execution
 13:30:22 - 10-Jul-26
Buy* 1 $108.72 Automatic Execution
 13:29:52 - 10-Jul-26
Buy* 3 $108.72 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 9 $108.82 Automatic Execution
 13:28:14 - 10-Jul-26
Buy* 6 $108.80 Automatic Execution
 13:27:29 - 10-Jul-26
Buy* 4 $108.79 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $108.77 Automatic Execution
 13:26:33 - 10-Jul-26
Buy* 3 $108.63 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 4 $108.63 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 1 $108.88 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 15 $108.88 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 25 $108.88 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 5 $108.88 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 1 $108.92 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 1 $108.92 Automatic Execution
 12:54:25 - 10-Jul-26
Sell* 100 $108.94 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $108.94 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 1 $108.94 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 20 $108.94 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 25 $108.61 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 25 $108.61 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 25 $108.61 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 15 $108.82 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 2 $108.96 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 20 $109.03 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 20 $109.07 Automatic Execution
 12:21:24 - 10-Jul-26
Sell* 1 $109.24 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $109.26 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $109.26 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 20 $109.26 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $109.26 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 18 $109.435 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 3 $109.00 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 94 $109.41 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 6 $109.41 Automatic Execution
 10:46:07 - 10-Jul-26
Buy* 7 $110.00 Ordinary
 08:38:40 - 10-Jul-26
Sell* 1 $108.51 Ordinary
 04:27:28 - 10-Jul-26
Buy* 1 $108.51 Ordinary
 04:27:28 - 10-Jul-26
Buy* 99 $109.60 Ordinary
 04:09:08 - 10-Jul-26
Sell* 1 $110.49 Ordinary
 04:08:21 - 10-Jul-26
Buy* 100 $109.60 Ordinary
 04:07:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84