| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $119.815 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 150 | $119.78 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 27 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 200 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 78 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 177 | $119.65 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 26 | $120.04 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 5 | $119.81 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 9 | $119.88 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 70 | $119.77 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 30 | $119.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 30 | $119.93 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 6 | $119.91 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
14:53:40 - 28-Sep-26 |
| Buy* | 15 | $120.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $120.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $120.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $120.22 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:56 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:55 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:47 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:46 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:37 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:25 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:07 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:06 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:03 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:01 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:38 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:36 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:34 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:29 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:24 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:23 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:11 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
14:49:22 - 28-Sep-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 5 | $120.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 5 | $120.05 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 7 | $120.05 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 10 | $120.33 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Buy* | 19 | $120.32 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Buy* | 57 | $120.30 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:57 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:56 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:43 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
13:52:39 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:52:37 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:52:27 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:26 - 28-Sep-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 6 | $120.06 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 3 | $120.06 | Automatic Execution |
13:48:36 - 28-Sep-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 34 | $119.65 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Sell* | 20 | $119.89 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 5 | $119.96 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $119.98 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 9 | $119.99 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $120.565 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $120.87 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 41 | $120.23 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $120.15 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Buy* | 25 | $119.97 | Automatic Execution |
11:53:18 - 28-Sep-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 30 | $119.93 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 43 | $121.32 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 7 | $120.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 81 | $120.93 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 1 | $120.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 13 | $119.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 6 | $121.21 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 314 | $120.93 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 9 | $120.81 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $119.85 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 5 | $121.21 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 1 | $120.93 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Sell* | 9 | $120.83 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 300 | $120.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $118.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 180 | $120.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 300 | $120.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $121.80 | Ordinary |
08:43:24 - 28-Sep-26 |
| Buy* | 4 | $121.44 | Ordinary |
08:43:24 - 28-Sep-26 |
| Sell* | 5 | $121.44 | Ordinary |
05:34:31 - 28-Sep-26 |
| Sell* | 5 | $121.70 | Ordinary |
04:29:36 - 28-Sep-26 |
| Sell* | 10 | $121.47 | Ordinary |
04:24:41 - 28-Sep-26 |
| Sell* | 10 | $121.48 | Ordinary |
04:07:45 - 28-Sep-26 |
| Buy* | 1 | $123.10 | Ordinary |
04:07:34 - 28-Sep-26 |
| Sell* | 1 | $123.10 | Ordinary |
04:07:26 - 28-Sep-26 |