| Price | $162.17 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-2.56 -1.55% |
| Buy | $167.21 |
| Sell | $161.16 |
| Last Trade: | Buy 8.00 at $162.65 |
| Day's Volume: | 16,813 |
| Last Close: | $162.09 |
| Open: | $163.50 |
| ISIN: | CA8520662088 |
| Day's Range | $160.23 - $166.47 |
| 52wk Range: | $55.78 - $166.79 |
| Market Capitalisation: | $39.29b |
| VWAP: | $163.22382 |
| Shares in Issue: | 704.79m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $162.65 | Automatic Execution |
15:52:15 - 27-Feb-26 |
| Sell* | 50 | $162.57 | Automatic Execution |
15:52:06 - 27-Feb-26 |
| Sell* | 13 | $162.74 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 5 | $162.675 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 87 | $162.74 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Sell* | 100 | $162.76 | Automatic Execution |
15:51:15 - 27-Feb-26 |
| Buy* | 1 | $163.125 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Buy* | 35 | $163.125 | Automatic Execution |
15:49:48 - 27-Feb-26 |
| Sell* | 5 | $163.40 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 100 | $163.38 | Automatic Execution |
15:49:38 - 27-Feb-26 |
