| Price | $75.265 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.42 1.92% |
| Buy | $76.00 |
| Sell | $71.00 |
| Buy / Sell SII Shares | |
| Last Trade: | Sell 1.00 at $75.25 |
| Day's Volume: | 16,414 |
| Last Close: | $75.45 |
| Open: | $74.26 |
| ISIN: | CA8520662088 |
| Day's Range | $74.26 - $75.79 |
| 52wk Range: | $55.78 - $75.80 |
| Market Capitalisation: | $22.68b |
| VWAP: | $75.20287 |
| Shares in Issue: | 683.55m |
Sprott Inc (SII) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.25 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 100 | $75.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 36 | $75.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 56 | $75.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 24 | $75.27 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 100 | $75.26 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 2 | $75.29 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
15:51:55 - 18-Jul-25 |
