| Price | $72.98 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $1.04 1.45% |
| Buy | $74.81 |
| Sell | $72.35 |
| Last Trade: | Buy 100.00 at $73.44 |
| Day's Volume: | 9,763 |
| Last Close: | $72.94 |
| Open: | $72.27 |
| ISIN: | CA8520662088 |
| Day's Range | $71.91 - $73.45 |
| 52wk Range: | $55.78 - $77.16 |
| Market Capitalisation: | $24.70b |
| VWAP: | $73.02682 |
| Shares in Issue: | 684.06m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $73.44 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $73.45 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $73.185 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $73.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $73.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $73.20 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 3 | $73.24 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Buy* | 2 | $73.13 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 33 | $73.13 | Automatic Execution |
15:31:54 - 19-Sep-25 |
