| Price | $93.67 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.44 -0.47% |
| Buy | $93.80 |
| Sell | $93.64 |
| Last Trade: | Sell 2.00 at $93.53 |
| Day's Volume: | 7,771 |
| Last Close: | $93.80 |
| Open: | $95.52 |
| ISIN: | CA8520662088 |
| Day's Range | $92.69 - $95.52 |
| 52wk Range: | $55.78 - $97.27 |
| Market Capitalisation: | $30.29b |
| VWAP: | $93.95718 |
| Shares in Issue: | 699.84m |
Sprott (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 25 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 1 | $93.53 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 20 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 25 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $93.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $93.58 | Automatic Execution |
15:48:49 - 12-Dec-25 |
