| Price | $117.89 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.38 2.95% |
| Buy | $120.20 |
| Sell | $117.89 |
| Last Trade: | Sell 3.00 at $117.89 |
| Day's Volume: | 10,728 |
| Last Close: | $118.87 |
| Open: | $119.34 |
| ISIN: | CA8520662088 |
| Day's Range | $118.07 - $119.51 |
| 52wk Range: | $55.78 - $142.95 |
| Market Capitalisation: | $35.82b |
| VWAP: | $118.7083 |
| Shares in Issue: | 692.21m |
Sprott Inc (SII.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $117.89 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Ordinary |
16:22:59 - 06-Feb-26 |
| Buy* | 68 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 32 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 43 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 16 | $118.455 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 84 | $118.46 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 100 | $118.54 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 27 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 3 | $118.55 | Automatic Execution |
15:51:53 - 06-Feb-26 |
