Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIHY.US) Share Price

Price $45.54 on 10-07-2026 at 23:40:05
Change $0.01 0.02%
Buy $59.31
Sell $32.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $45.54
Day's Volume: 4,203
Last Close: $45.54
Open: $45.55
ISIN: US41151J1097
Day's Range $45.505 - $45.56
52wk Range: $44.34 - $46.60
Market Capitalisation: $N/A
VWAP: $45.53183
Shares in Issue: N/A

Harbor Ares Sys (SIHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.54 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $45.535 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 300 $45.535 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $45.53 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 15:01:21 - 10-Jul-26
See more Harbor Ares Sys trades

Harbor Ares Sys (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.55 45.56 45.505 45.54 4,203
9th Jul 2026 (Thu) 45.50 45.50 45.50 45.535 0
8th Jul 2026 (Wed) 45.55 45.55 45.46 45.46 10
7th Jul 2026 (Tue) 45.55 45.55 45.55 45.5411 102
6th Jul 2026 (Mon) 45.54 45.55 45.54 45.55 12
3rd Jul 2026 (Fri) 45.54 45.54 45.505 45.505 0
2nd Jul 2026 (Thu) 45.54 45.54 45.34 45.505 0
1st Jul 2026 (Wed) 45.69 45.69 45.425 45.425 0
30th Jun 2026 (Tue) 45.69 45.69 45.56 45.56 1
29th Jun 2026 (Mon) 45.58 45.6339 45.58 45.6339 0
26th Jun 2026 (Fri) 45.58 45.6098 45.58 45.6098 0
25th Jun 2026 (Thu) 45.58 45.61 45.58 45.61 0
24th Jun 2026 (Wed) 45.58 45.58 45.58 45.58 11
23rd Jun 2026 (Tue) 45.58 45.58 45.58 45.51 0
22nd Jun 2026 (Mon) 45.72 45.72 45.72 45.72 228
19th Jun 2026 (Fri) 45.57 45.71 45.57 45.71 2,573
18th Jun 2026 (Thu) 45.57 45.71 45.57 45.71 2,573
17th Jun 2026 (Wed) 45.59 45.59 45.4295 45.4295 0
16th Jun 2026 (Tue) 45.59 45.59 45.527 45.527 0
15th Jun 2026 (Mon) 45.59 45.59 45.59 45.59 0
12th Jun 2026 (Fri) 45.52 45.52 45.52 45.52 4
11th Jun 2026 (Thu) 45.33 45.55 45.32 45.56 1,515
See more Harbor Ares Sys price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered