Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIHY.US) Share Price

Price $45.22 on 21-05-2026 at 19:58:33
Change $0.08 0.18%
Buy $45.35
Sell $45.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 64.00 at $45.35
Day's Volume: 90
Last Close: $45.2664
Open: $45.22
ISIN: US41151J1097
Day's Range $45.22 - $45.22
52wk Range: $44.29 - $48.02
Market Capitalisation: $N/A
VWAP: $45.28432
Shares in Issue: N/A

Harbor Ares Sys (SIHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $45.35 Automatic Execution
 14:51:07 - 21-May-26
Buy* 19 $45.37 Automatic Execution
 14:51:07 - 21-May-26
Buy* 7 $45.37 Automatic Execution
 14:51:07 - 21-May-26
See more Harbor Ares Sys trades

Harbor Ares Sys (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.15 45.15 45.15 45.2664 0
19th May 2026 (Tue) 45.17 45.17 45.005 45.005 29
18th May 2026 (Mon) 45.17 45.17 45.105 45.105 0
15th May 2026 (Fri) 45.17 45.26 45.16 45.145 1,480
14th May 2026 (Thu) 45.36 45.36 45.33 45.35 2,120
13th May 2026 (Wed) 45.34 45.34 45.295 45.295 12
12th May 2026 (Tue) 45.34 45.34 45.241 45.241 1
11th May 2026 (Mon) 45.34 45.34 45.34 45.33 100
8th May 2026 (Fri) 45.27 45.27 45.09 45.23 16,001
7th May 2026 (Thu) 45.32 45.32 45.28 45.28 0
6th May 2026 (Wed) 45.32 45.32 45.295 45.39 368
5th May 2026 (Tue) 45.26 45.26 45.20 45.16 220
4th May 2026 (Mon) 45.23 45.23 45.23 45.16 0
1st May 2026 (Fri) 45.33 45.33 45.33 45.2597 58
30th Apr 2026 (Thu) 45.30 45.4179 45.30 45.4179 2
29th Apr 2026 (Wed) 45.30 45.30 45.24 45.24 0
28th Apr 2026 (Tue) 45.30 45.30 45.30 45.265 0
27th Apr 2026 (Mon) 45.44 45.44 45.44 45.46 313
24th Apr 2026 (Fri) 45.44 45.44 45.44 45.41 55
23rd Apr 2026 (Thu) 45.45 45.45 45.3714 45.3714 1
22nd Apr 2026 (Wed) 45.45 45.45 45.435 45.41 427
21st Apr 2026 (Tue) 45.42 45.42 45.42 45.40 100
See more Harbor Ares Sys price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered