Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 45.55 45.56 45.505 45.54 4,203
9th Jul 2026 (Thu) 45.50 45.50 45.50 45.535 0
8th Jul 2026 (Wed) 45.55 45.55 45.46 45.46 10
7th Jul 2026 (Tue) 45.55 45.55 45.55 45.5411 102
6th Jul 2026 (Mon) 45.54 45.55 45.54 45.55 12
3rd Jul 2026 (Fri) 45.54 45.54 45.505 45.505 0
2nd Jul 2026 (Thu) 45.54 45.54 45.34 45.505 0
1st Jul 2026 (Wed) 45.69 45.69 45.425 45.425 0
30th Jun 2026 (Tue) 45.69 45.69 45.56 45.56 1
29th Jun 2026 (Mon) 45.58 45.6339 45.58 45.6339 0
26th Jun 2026 (Fri) 45.58 45.6098 45.58 45.6098 0
25th Jun 2026 (Thu) 45.58 45.61 45.58 45.61 0
24th Jun 2026 (Wed) 45.58 45.58 45.58 45.58 11
23rd Jun 2026 (Tue) 45.58 45.58 45.58 45.51 0
22nd Jun 2026 (Mon) 45.72 45.72 45.72 45.72 228
19th Jun 2026 (Fri) 45.57 45.71 45.57 45.71 2,573
18th Jun 2026 (Thu) 45.57 45.71 45.57 45.71 2,573
17th Jun 2026 (Wed) 45.59 45.59 45.4295 45.4295 0
16th Jun 2026 (Tue) 45.59 45.59 45.527 45.527 0
15th Jun 2026 (Mon) 45.59 45.59 45.59 45.59 0
12th Jun 2026 (Fri) 45.52 45.52 45.52 45.52 4
11th Jun 2026 (Thu) 45.33 45.55 45.32 45.56 1,515
10th Jun 2026 (Wed) 45.27 45.27 45.27 45.27 100
9th Jun 2026 (Tue) 45.33 45.40 45.33 45.34 744
8th Jun 2026 (Mon) 45.20 45.27 45.20 45.263 205
5th Jun 2026 (Fri) 45.17 45.21 45.16 45.24 52
4th Jun 2026 (Thu) 45.31 45.335 45.31 45.335 16
3rd Jun 2026 (Wed) 45.31 45.33 45.31 45.33 64
2nd Jun 2026 (Tue) 45.31 45.31 45.31 45.39 205
1st Jun 2026 (Mon) 45.31 45.31 45.31 45.31 21
29th May 2026 (Fri) 45.61 45.61 45.61 45.597 133
28th May 2026 (Thu) 45.58 45.58 45.58 45.583 395
27th May 2026 (Wed) 45.42 45.4335 45.42 45.4335 100
26th May 2026 (Tue) 45.42 45.42 45.42 45.44 100
25th May 2026 (Mon) 45.32 45.32 45.31 45.30 0
22nd May 2026 (Fri) 45.32 45.32 45.31 45.30 0
21st May 2026 (Thu) 45.22 45.30 45.22 45.29 90
20th May 2026 (Wed) 45.15 45.15 45.15 45.2664 0
19th May 2026 (Tue) 45.17 45.17 45.005 45.005 29
18th May 2026 (Mon) 45.17 45.17 45.105 45.105 0
15th May 2026 (Fri) 45.17 45.26 45.16 45.145 1,480
14th May 2026 (Thu) 45.36 45.36 45.33 45.35 2,120
13th May 2026 (Wed) 45.34 45.34 45.295 45.295 12
12th May 2026 (Tue) 45.34 45.34 45.241 45.241 1
11th May 2026 (Mon) 45.34 45.34 45.34 45.33 100
FTSE 100 Latest
Value10,497.29
Change24.84