| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.46 | 44.46 | 44.2501 | 44.2501 | 92 |
| 25th Sep 2026 (Fri) | 44.46 | 44.46 | 44.455 | 44.465 | 225 |
| 24th Sep 2026 (Thu) | 44.56 | 44.56 | 44.56 | 44.52 | 248 |
| 23rd Sep 2026 (Wed) | 44.60 | 44.60 | 44.60 | 44.6945 | 500 |
| 22nd Sep 2026 (Tue) | 44.85 | 45.07 | 44.85 | 45.025 | 800 |
| 21st Sep 2026 (Mon) | 45.07 | 45.07 | 45.04 | 45.03 | 252 |
| 18th Sep 2026 (Fri) | 44.90 | 45.12 | 44.76 | 44.95 | 1,285 |
| 17th Sep 2026 (Thu) | 45.05 | 45.07 | 45.05 | 45.04 | 289 |
| 16th Sep 2026 (Wed) | 45.05 | 45.10 | 45.05 | 44.905 | 0 |
| 15th Sep 2026 (Tue) | 44.75 | 44.8185 | 44.75 | 44.8185 | 35 |
| 14th Sep 2026 (Mon) | 44.75 | 44.88 | 44.75 | 44.8996 | 3,931 |
| 11th Sep 2026 (Fri) | 44.77 | 45.00 | 44.77 | 44.9616 | 872 |
| 10th Sep 2026 (Thu) | 44.97 | 44.97 | 44.97 | 44.94 | 300 |
| 9th Sep 2026 (Wed) | 45.12 | 45.12 | 45.12 | 45.165 | 113 |
| 8th Sep 2026 (Tue) | 45.18 | 45.21 | 45.18 | 45.25 | 500 |
| 7th Sep 2026 (Mon) | 45.15 | 45.19 | 45.15 | 45.20 | 2,798 |
| 4th Sep 2026 (Fri) | 45.15 | 45.19 | 45.15 | 45.20 | 2,798 |
| 3rd Sep 2026 (Thu) | 45.18 | 45.20 | 45.15 | 45.155 | 1,846 |
| 2nd Sep 2026 (Wed) | 45.10 | 45.10 | 45.10 | 45.06 | 121 |
| 1st Sep 2026 (Tue) | 45.14 | 45.28 | 45.14 | 45.0053 | 400 |
| 31st Aug 2026 (Mon) | 45.42 | 45.42 | 45.42 | 45.42 | 367 |
| 28th Aug 2026 (Fri) | 45.25 | 45.34 | 45.25 | 45.34 | 0 |
| 27th Aug 2026 (Thu) | 45.25 | 45.39 | 45.25 | 45.39 | 0 |
| 26th Aug 2026 (Wed) | 45.25 | 45.42 | 45.25 | 45.42 | 0 |
| 25th Aug 2026 (Tue) | 45.25 | 45.4688 | 45.25 | 45.4688 | 15 |
| 24th Aug 2026 (Mon) | 45.25 | 45.2842 | 45.25 | 45.2842 | 16 |
| 21st Aug 2026 (Fri) | 45.25 | 45.25 | 45.25 | 45.2852 | 100 |
| 20th Aug 2026 (Thu) | 45.35 | 45.35 | 45.225 | 45.225 | 0 |
| 19th Aug 2026 (Wed) | 45.35 | 45.35 | 45.32 | 45.32 | 0 |
| 18th Aug 2026 (Tue) | 45.35 | 45.35 | 45.35 | 45.31 | 1,905 |
| 17th Aug 2026 (Mon) | 45.51 | 45.51 | 45.4404 | 45.4404 | 0 |
| 14th Aug 2026 (Fri) | 45.51 | 45.51 | 45.496 | 45.496 | 50 |
| 13th Aug 2026 (Thu) | 45.51 | 45.51 | 45.51 | 45.54 | 312 |
| 12th Aug 2026 (Wed) | 45.485 | 45.485 | 45.48 | 45.43 | 442 |
| 11th Aug 2026 (Tue) | 45.35 | 45.36 | 45.31 | 45.3147 | 721 |
| 10th Aug 2026 (Mon) | 45.29 | 45.315 | 45.29 | 45.315 | 0 |
| 7th Aug 2026 (Fri) | 45.29 | 45.40 | 45.29 | 45.40 | 0 |
| 6th Aug 2026 (Thu) | 45.29 | 45.295 | 45.29 | 45.295 | 0 |
| 5th Aug 2026 (Wed) | 45.29 | 45.33 | 45.28 | 45.32 | 412 |
| 4th Aug 2026 (Tue) | 45.37 | 45.37 | 45.19 | 45.19 | 0 |
| 3rd Aug 2026 (Mon) | 45.37 | 45.37 | 45.17 | 45.17 | 1 |
| 31st Jul 2026 (Fri) | 45.37 | 45.37 | 45.285 | 45.285 | 6 |
| 30th Jul 2026 (Thu) | 45.37 | 45.37 | 45.296 | 45.296 | 28 |
| 29th Jul 2026 (Wed) | 45.37 | 45.37 | 45.1271 | 45.1271 | 28 |