Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Ares Sys (SIHY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $45.54 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 300 $45.535 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:54:13 - 10-Jul-26
Unknown* 300 $45.535 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:51:46 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $45.53 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $45.51 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $45.505 Automatic Execution
 14:20:22 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 14:00:18 - 10-Jul-26
Buy* 100 $45.52 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $45.53 Automatic Execution
 13:55:28 - 10-Jul-26
Unknown* 100 $45.535 Automatic Execution
 13:48:09 - 10-Jul-26
Buy* 3 $45.55 Automatic Execution
 13:26:59 - 10-Jul-26
Buy* 100 $45.55 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $45.55 Automatic Execution
 13:16:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84