Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIHY.US) Share Price

Price $46.04 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $53.74
Sell $44.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 200
Last Close: $46.04
Open: $46.07
ISIN: US41151J1097
Day's Range $46.04 - $46.08
52wk Range: $44.45 - $48.02
Market Capitalisation: $N/A
VWAP: $46.075
Shares in Issue: N/A

Harbor Scientif (SIHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.07 46.08 46.04 46.04 200
11th Dec 2025 (Thu) 46.065 46.065 46.065 46.08 366
10th Dec 2025 (Wed) 45.955 46.06 45.955 46.10 458
9th Dec 2025 (Tue) 45.92 45.96 45.91 45.89 1,301
8th Dec 2025 (Mon) 46.04 46.04 45.89 45.99 528
5th Dec 2025 (Fri) 46.02 46.02 46.02 46.05 100
4th Dec 2025 (Thu) 46.05 46.05 46.05 46.056 404
3rd Dec 2025 (Wed) 46.03 46.03 46.03 46.02 265
2nd Dec 2025 (Tue) 45.95 45.95 45.95 45.95 260
1st Dec 2025 (Mon) 46.14 46.20 46.14 46.16 1,198
28th Nov 2025 (Fri) 46.27 46.28 46.27 46.2131 328
27th Nov 2025 (Thu) 46.19 46.19 46.19 46.19 100
26th Nov 2025 (Wed) 46.19 46.19 46.19 46.19 0
25th Nov 2025 (Tue) 46.11 46.15 46.08 46.10 1,077
24th Nov 2025 (Mon) 45.90 45.92 45.90 45.98 498
21st Nov 2025 (Fri) 45.785 45.785 45.73 45.90 39
20th Nov 2025 (Thu) 45.765 45.87 45.765 45.87 0
19th Nov 2025 (Wed) 45.765 45.77 45.71 45.87 490
18th Nov 2025 (Tue) 45.62 45.67 45.62 45.73 0
17th Nov 2025 (Mon) 45.80 45.805 45.63 45.70 339
14th Nov 2025 (Fri) 45.85 45.86 45.83 45.79 971
13th Nov 2025 (Thu) 45.84 45.84 45.75 45.77 1,558
See more Harbor Scientif price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered