Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIHY.US) Share Price

Price $46.46 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $48.98
Sell $43.38
Last Trade: -
Day's Volume: 0
Last Close: $46.46
Open: $46.50
ISIN: US41151J1097
Day's Range $0.00 - $0.00
52wk Range: $44.45 - $48.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Scientif (SIHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.50 46.50 46.50 46.46 183
18th Sep 2025 (Thu) 46.34 46.34 46.34 46.38 270
17th Sep 2025 (Wed) 46.29 46.37 46.26 46.25 1,899
16th Sep 2025 (Tue) 46.29 46.32 46.29 46.2932 883
15th Sep 2025 (Mon) 46.08 46.2009 46.08 46.2009 0
12th Sep 2025 (Fri) 46.08 46.11 46.08 46.10 430
11th Sep 2025 (Thu) 46.00 46.10 46.00 46.08 236
10th Sep 2025 (Wed) 46.16 46.16 46.16 46.20 200
9th Sep 2025 (Tue) 46.10 46.165 46.02 46.03 12,242
8th Sep 2025 (Mon) 46.18 46.18 46.11 46.18 229
5th Sep 2025 (Fri) 46.10 46.10 46.08 46.25 100
4th Sep 2025 (Thu) 46.00 46.00 46.00 46.08 400
3rd Sep 2025 (Wed) 45.87 45.97 45.87 45.975 392
2nd Sep 2025 (Tue) 46.22 46.22 45.825 45.825 17
1st Sep 2025 (Mon) 46.22 46.22 46.19 46.1994 100
29th Aug 2025 (Fri) 46.22 46.22 46.19 46.1994 100
28th Aug 2025 (Thu) 46.35 46.35 46.25 46.255 1,300
27th Aug 2025 (Wed) 46.03 46.225 46.03 46.225 0
26th Aug 2025 (Tue) 46.03 46.03 46.03 46.125 102
25th Aug 2025 (Mon) 46.12 46.12 46.10 46.10 0
22nd Aug 2025 (Fri) 46.12 46.12 46.12 46.14 283
See more Harbor Scientif price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered