Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIHY.US) Share Price

Price $45.73 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $48.75
Sell $45.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $45.83
Open: $45.73
ISIN: US41151J1097
Day's Range $0.00 - $0.00
52wk Range: $44.45 - $48.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Scientif (SIHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 45.73 45.83 45.73 45.83 0
5th Feb 2026 (Thu) 45.73 45.73 45.73 45.73 0
4th Feb 2026 (Wed) 45.73 45.77 45.73 45.71 267
3rd Feb 2026 (Tue) 45.79 46.01 45.79 45.805 1,650
2nd Feb 2026 (Mon) 45.93 45.93 45.79 45.79 0
30th Jan 2026 (Fri) 45.98 45.98 45.98 45.98 1
29th Jan 2026 (Thu) 45.93 45.93 45.92 45.99 333
28th Jan 2026 (Wed) 46.04 46.04 46.04 46.045 1,021
27th Jan 2026 (Tue) 46.02 46.02 46.01 46.045 1,215
26th Jan 2026 (Mon) 46.01 46.03 46.01 46.03 175
23rd Jan 2026 (Fri) 46.01 46.07 46.01 46.055 1,029
22nd Jan 2026 (Thu) 46.02 46.0227 46.02 46.0227 31
21st Jan 2026 (Wed) 46.02 46.02 45.93 45.93 101
20th Jan 2026 (Tue) 45.97 45.97 45.92 45.92 284
19th Jan 2026 (Mon) 46.04 46.04 46.01 46.01 1,717
16th Jan 2026 (Fri) 46.04 46.04 46.01 46.01 1,717
15th Jan 2026 (Thu) 45.96 46.09 45.96 45.94 2,323
14th Jan 2026 (Wed) 45.89 45.89 45.89 45.9083 120
13th Jan 2026 (Tue) 45.95 45.95 45.95 45.92 300
12th Jan 2026 (Mon) 45.95 45.95 45.92 45.92 265
9th Jan 2026 (Fri) 45.925 45.925 45.90 45.90 800
8th Jan 2026 (Thu) 45.93 45.93 45.85 45.88 333
7th Jan 2026 (Wed) 45.98 45.98 45.91 45.91 300
See more Harbor Scientif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered