Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Scientif (SIHY.US) Share Price

Price $45.65 on 18-07-2025 at 21:20:02
Change $0.07 0.15%
Buy $45.87
Sell $45.65
Buy / Sell SIHY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 71
Last Close: $45.65
Open: $45.65
ISIN: US41151J1097
Day's Range $45.65 - $45.65
52wk Range: $44.45 - $48.02
Market Capitalisation: $N/A
VWAP: $45.66183
Shares in Issue: N/A

Harbor Scientif (SIHY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Scientif trades

Harbor Scientif (SIHY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.65 45.65 45.65 45.65 71
17th Jul 2025 (Thu) 45.58 45.58 45.58 45.58 25
16th Jul 2025 (Wed) 45.48 45.48 45.48 45.57 103
15th Jul 2025 (Tue) 45.50 45.74 45.50 45.64 154
14th Jul 2025 (Mon) 45.55 45.55 45.55 45.605 283
11th Jul 2025 (Fri) 45.49 45.53 45.49 45.545 280
10th Jul 2025 (Thu) 45.65 45.65 45.65 45.65 66
9th Jul 2025 (Wed) 45.57 45.6653 45.57 45.6653 140
8th Jul 2025 (Tue) 45.57 45.57 45.57 45.57 414
7th Jul 2025 (Mon) 45.69 45.69 45.69 45.59 100
4th Jul 2025 (Fri) 45.76 45.855 45.76 45.855 0
3rd Jul 2025 (Thu) 45.76 45.855 45.76 45.855 0
2nd Jul 2025 (Wed) 45.76 45.76 45.75 45.74 313
1st Jul 2025 (Tue) 45.99 45.99 45.99 45.74 228
30th Jun 2025 (Mon) 45.99 45.99 45.99 46.09 603
27th Jun 2025 (Fri) 45.60 45.85 45.60 45.85 157
26th Jun 2025 (Thu) 45.60 45.8279 45.60 45.8279 140
25th Jun 2025 (Wed) 45.60 45.7033 45.60 45.7033 214
24th Jun 2025 (Tue) 45.60 45.78 45.60 45.78 355
23rd Jun 2025 (Mon) 45.57 45.57 45.57 45.57 155
20th Jun 2025 (Fri) 45.35 45.49 45.35 45.49 1
19th Jun 2025 (Thu) 45.35 45.35 45.35 45.2976 130
See more Harbor Scientif price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered