Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $95.94 on 10-07-2026 at 23:40:05
Change $0.33 0.35%
Buy $101.00
Sell $86.00
Last Trade: Buy 3.00 at $96.05
Day's Volume: 12,113
Last Close: $95.93
Open: $95.20
ISIN: US8163001071
Day's Range $95.16 - $96.05
52wk Range: $71.79 - $100.25
Market Capitalisation: $5.93b
VWAP: $95.66348
Shares in Issue: 67.87m

Selective Insur (SIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $96.05 Automatic Execution
15:55:12 - 10-Jul-26
Sell* 19 $95.98 Automatic Execution
15:55:00 - 10-Jul-26
Buy* 10 $95.98 Automatic Execution
15:54:43 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 8 $95.93 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 4 $95.96 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
15:54:40 - 10-Jul-26
Buy* 29 $95.95 Automatic Execution
15:54:40 - 10-Jul-26
Unknown* 19 $95.93 Automatic Execution
15:54:40 - 10-Jul-26
See more Selective Insur trades

Selective Insur (SIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 95.20 96.05 95.16 95.93 12,113
9th Jul 2026 (Thu) 96.31 96.97 94.97 95.53 30,180
8th Jul 2026 (Wed) 97.12 98.115 96.94 96.99 19,215
7th Jul 2026 (Tue) 99.01 99.93 97.84 97.99 10,756
6th Jul 2026 (Mon) 99.29 99.74 98.19 98.27 13,958
3rd Jul 2026 (Fri) 97.99 100.15 97.99 100.15 0
2nd Jul 2026 (Thu) 97.99 100.25 97.15 100.15 10,171
1st Jul 2026 (Wed) 97.84 98.59 97.74 98.02 35,119
30th Jun 2026 (Tue) 97.04 97.76 96.55 97.01 24,688
29th Jun 2026 (Mon) 96.30 97.91 95.96 97.76 25,167
26th Jun 2026 (Fri) 95.14 97.19 94.85 96.30 35,240
25th Jun 2026 (Thu) 96.31 96.31 94.42 94.51 6,452
24th Jun 2026 (Wed) 94.90 95.98 94.90 95.39 5,304
23rd Jun 2026 (Tue) 93.99 94.76 93.57 94.40 10,238
22nd Jun 2026 (Mon) 92.925 93.68 92.07 92.44 21,726
19th Jun 2026 (Fri) 92.71 92.71 91.71 92.31 19,486
18th Jun 2026 (Thu) 92.71 92.71 91.71 92.31 19,486
17th Jun 2026 (Wed) 92.06 93.45 91.99 92.63 21,039
16th Jun 2026 (Tue) 93.07 93.10 92.19 92.56 12,370
15th Jun 2026 (Mon) 92.50 92.99 91.975 92.27 22,859
12th Jun 2026 (Fri) 92.005 92.66 91.76 92.41 16,541
11th Jun 2026 (Thu) 91.895 92.56 91.50 91.91 2,838
See more Selective Insur price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered