Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $85.095 on 28-09-2026 at 23:40:05
Change $-1.03 -1.2%
Buy $98.50
Sell $71.14
Last Trade: Sell 7.00 at $85.20
Day's Volume: 29,004
Last Close: $85.08
Open: $85.49
ISIN: US8163001071
Day's Range $84.42 - $85.49
52wk Range: $72.85 - $100.25
Market Capitalisation: $5.25b
VWAP: $84.8173
Shares in Issue: 67.57m

Selective Insur (SIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 7 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 1 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 1 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 128 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 128 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 1 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 25 $85.20 Automatic Execution
15:52:17 - 28-Sep-26
Sell* 40 $85.20 Automatic Execution
15:52:07 - 28-Sep-26
Sell* 5 $85.20 Automatic Execution
15:52:07 - 28-Sep-26
See more Selective Insur trades

Selective Insur (SIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 85.49 85.49 84.42 85.08 29,004
25th Sep 2026 (Fri) 85.58 86.16 84.98 86.12 20,252
24th Sep 2026 (Thu) 86.80 86.92 85.76 85.765 23,539
23rd Sep 2026 (Wed) 87.745 87.83 86.195 86.33 34,302
22nd Sep 2026 (Tue) 88.26 88.26 87.22 87.68 27,759
21st Sep 2026 (Mon) 86.63 88.37 86.63 87.78 22,818
18th Sep 2026 (Fri) 85.99 86.94 85.99 86.70 13,812
17th Sep 2026 (Thu) 88.85 88.89 87.11 87.12 20,950
16th Sep 2026 (Wed) 88.86 89.78 87.95 88.53 17,801
15th Sep 2026 (Tue) 88.66 89.31 88.50 89.34 37,359
14th Sep 2026 (Mon) 90.94 91.07 89.02 89.42 18,741
11th Sep 2026 (Fri) 90.73 90.73 89.65 90.34 18,413
10th Sep 2026 (Thu) 91.21 91.21 90.07 90.56 11,698
9th Sep 2026 (Wed) 89.82 90.53 89.82 90.12 10,539
8th Sep 2026 (Tue) 91.17 91.56 90.83 90.90 8,101
7th Sep 2026 (Mon) 92.41 93.23 92.09 92.19 12,447
4th Sep 2026 (Fri) 92.41 93.23 92.09 92.19 12,447
3rd Sep 2026 (Thu) 92.86 93.49 92.65 93.20 16,840
2nd Sep 2026 (Wed) 91.29 92.67 91.26 92.23 33,383
1st Sep 2026 (Tue) 91.64 92.08 90.895 91.21 14,553
31st Aug 2026 (Mon) 91.75 92.245 90.945 91.29 13,003
See more Selective Insur price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered