Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $90.47 Automatic Execution
 15:54:04 - 21-May-26
Buy* 1 $90.55 Automatic Execution
 15:53:35 - 21-May-26
Buy* 5 $90.56 Automatic Execution
 15:53:33 - 21-May-26
Buy* 16 $90.55 Automatic Execution
 15:53:33 - 21-May-26
Buy* 100 $90.55 Automatic Execution
 15:53:33 - 21-May-26
Buy* 29 $90.495 Automatic Execution
 15:53:10 - 21-May-26
Buy* 100 $90.495 Automatic Execution
 15:53:10 - 21-May-26
Sell* 100 $90.52 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $90.53 Automatic Execution
 15:53:05 - 21-May-26
Sell* 99 $90.53 Automatic Execution
 15:53:05 - 21-May-26
Sell* 100 $90.53 Automatic Execution
 15:53:05 - 21-May-26
Buy* 1 $90.57 Automatic Execution
 15:53:02 - 21-May-26
Sell* 100 $90.555 Automatic Execution
 15:52:50 - 21-May-26
Sell* 100 $90.55 Automatic Execution
 15:52:50 - 21-May-26
Sell* 20 $90.54 Automatic Execution
 15:52:35 - 21-May-26
Sell* 50 $90.55 Automatic Execution
 15:52:35 - 21-May-26
Sell* 50 $90.55 Automatic Execution
 15:52:35 - 21-May-26
Sell* 68 $90.54 Automatic Execution
 15:52:35 - 21-May-26
Sell* 50 $90.56 Automatic Execution
 15:52:35 - 21-May-26
Buy* 2 $90.60 Automatic Execution
 15:52:35 - 21-May-26
Sell* 100 $90.56 Automatic Execution
 15:52:03 - 21-May-26
Sell* 100 $90.55 Automatic Execution
 15:52:03 - 21-May-26
Sell* 20 $90.53 Automatic Execution
 15:52:03 - 21-May-26
Unknown* 1 $90.57 Automatic Execution
 15:51:05 - 21-May-26
Buy* 27 $90.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 73 $90.57 Automatic Execution
 15:50:00 - 21-May-26
Buy* 27 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 95 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 95 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Buy* 95 $90.56 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $90.55 Automatic Execution
 15:49:56 - 21-May-26
Sell* 100 $90.55 Automatic Execution
 15:49:55 - 21-May-26
Unknown* 100 $90.555 Automatic Execution
 15:49:55 - 21-May-26
Sell* 73 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Sell* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Sell* 73 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 33 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 50 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 93 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 100 $90.56 Automatic Execution
 15:49:50 - 21-May-26
Buy* 41 $90.50 Automatic Execution
 15:49:45 - 21-May-26
Buy* 90 $90.49 Automatic Execution
 15:49:45 - 21-May-26
Buy* 10 $90.50 Automatic Execution
 15:49:45 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 15:49:39 - 21-May-26
Buy* 52 $90.45 Automatic Execution
 15:49:03 - 21-May-26
Buy* 96 $90.45 Automatic Execution
 15:49:03 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 15:48:58 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 15:48:58 - 21-May-26
Buy* 10 $90.42 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $90.42 Automatic Execution
 15:48:58 - 21-May-26
Buy* 90 $90.41 Automatic Execution
 15:48:57 - 21-May-26
Buy* 46 $90.40 Automatic Execution
 15:48:57 - 21-May-26
Buy* 2 $90.40 Automatic Execution
 15:48:57 - 21-May-26
Buy* 94 $90.38 Automatic Execution
 15:48:57 - 21-May-26
Buy* 14 $90.38 Automatic Execution
 15:48:57 - 21-May-26
Buy* 2 $90.38 Automatic Execution
 15:48:57 - 21-May-26
Buy* 44 $90.38 Automatic Execution
 15:48:57 - 21-May-26
Buy* 25 $90.38 Automatic Execution
 15:48:57 - 21-May-26
Buy* 25 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 135 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 50 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 25 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 15:48:53 - 21-May-26
Buy* 12 $90.38 Automatic Execution
 15:48:26 - 21-May-26
Sell* 89 $90.34 Automatic Execution
 15:48:20 - 21-May-26
Sell* 100 $90.35 Automatic Execution
 15:48:18 - 21-May-26
Sell* 18 $90.33 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:48:06 - 21-May-26
Buy* 100 $90.355 Automatic Execution
 15:48:06 - 21-May-26
Sell* 100 $90.33 Automatic Execution
 15:48:05 - 21-May-26
Buy* 100 $90.36 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $90.345 Automatic Execution
 15:47:56 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 15:47:44 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 15:47:44 - 21-May-26
Buy* 13 $90.32 Automatic Execution
 15:47:44 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 15:47:27 - 21-May-26
Sell* 30 $90.23 Automatic Execution
 15:47:23 - 21-May-26
Sell* 50 $90.23 Automatic Execution
 15:47:23 - 21-May-26
Buy* 1 $90.26 Automatic Execution
 15:47:04 - 21-May-26
Buy* 2 $90.11 Automatic Execution
 15:27:34 - 21-May-26
Buy* 100 $90.11 Automatic Execution
 15:27:34 - 21-May-26
Buy* 22 $90.09 Automatic Execution
 15:24:42 - 21-May-26
Buy* 25 $90.09 Automatic Execution
 15:24:42 - 21-May-26
Unknown* 50 $90.07 Automatic Execution
 15:24:42 - 21-May-26
Buy* 40 $90.10 Automatic Execution
 15:24:42 - 21-May-26
Buy* 5 $90.11 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 15:24:42 - 21-May-26
Buy* 12 $90.10 Automatic Execution
 15:24:42 - 21-May-26
Buy* 11 $90.08 Automatic Execution
 15:24:42 - 21-May-26
Sell* 14 $90.06 Automatic Execution
 15:24:42 - 21-May-26
Sell* 5 $90.06 Automatic Execution
 15:24:42 - 21-May-26
Sell* 18 $90.06 Automatic Execution
 15:24:42 - 21-May-26
Sell* 13 $90.06 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $90.09 Automatic Execution
 15:24:42 - 21-May-26
Buy* 50 $90.08 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $90.08 Automatic Execution
 15:24:42 - 21-May-26
Buy* 25 $90.07 Automatic Execution
 15:24:42 - 21-May-26
Buy* 47 $90.07 Automatic Execution
 15:24:42 - 21-May-26
Buy* 100 $90.02 Automatic Execution
 15:24:42 - 21-May-26
Buy* 80 $90.04 Automatic Execution
 15:24:42 - 21-May-26
Buy* 2 $90.06 Automatic Execution
 15:22:49 - 21-May-26
Buy* 3 $90.06 Automatic Execution
 15:22:49 - 21-May-26
Buy* 49 $90.03 Automatic Execution
 15:22:49 - 21-May-26
Buy* 1 $90.03 Automatic Execution
 15:20:14 - 21-May-26
Buy* 14 $90.04 Automatic Execution
 15:19:48 - 21-May-26
Sell* 2 $90.04 Automatic Execution
 15:16:21 - 21-May-26
Sell* 1 $90.06 Automatic Execution
 15:16:05 - 21-May-26
Sell* 15 $89.76 Automatic Execution
 14:53:57 - 21-May-26
Sell* 12 $89.76 Automatic Execution
 14:53:57 - 21-May-26
Sell* 19 $89.76 Automatic Execution
 14:53:57 - 21-May-26
Sell* 15 $89.77 Automatic Execution
 14:53:57 - 21-May-26
Buy* 100 $89.84 Automatic Execution
 14:53:42 - 21-May-26
Sell* 7 $89.77 Automatic Execution
 14:52:22 - 21-May-26
Sell* 13 $89.77 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $89.77 Automatic Execution
 14:52:22 - 21-May-26
Buy* 6 $89.77 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $89.77 Automatic Execution
 14:52:18 - 21-May-26
Buy* 7 $89.77 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $89.79 Automatic Execution
 14:50:21 - 21-May-26
Buy* 50 $89.78 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $89.79 Automatic Execution
 14:48:37 - 21-May-26
Buy* 50 $89.86 Automatic Execution
 14:47:13 - 21-May-26
Buy* 25 $89.87 Automatic Execution
 14:46:00 - 21-May-26
Buy* 1 $89.89 Automatic Execution
 14:25:15 - 21-May-26
Buy* 1 $89.89 Automatic Execution
 14:24:42 - 21-May-26
Buy* 3 $89.87 Automatic Execution
 14:24:06 - 21-May-26
Buy* 10 $89.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 17 $89.83 Automatic Execution
 14:23:18 - 21-May-26
Buy* 12 $89.82 Automatic Execution
 14:23:18 - 21-May-26
Buy* 1 $89.82 Automatic Execution
 14:22:13 - 21-May-26
Buy* 12 $89.82 Automatic Execution
 14:21:56 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 14:21:25 - 21-May-26
Buy* 1 $89.79 Automatic Execution
 14:20:02 - 21-May-26
Sell* 1 $89.74 Automatic Execution
 14:18:27 - 21-May-26
Buy* 31 $89.76 Automatic Execution
 14:18:16 - 21-May-26
Buy* 4 $89.76 Automatic Execution
 14:18:15 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 14:15:52 - 21-May-26
Sell* 1 $89.69 Automatic Execution
 14:15:30 - 21-May-26
Buy* 100 $89.62 Automatic Execution
 13:53:28 - 21-May-26
Sell* 2 $89.53 Automatic Execution
 13:50:56 - 21-May-26
Sell* 97 $89.535 Automatic Execution
 13:50:26 - 21-May-26
Sell* 3 $89.54 Automatic Execution
 13:49:53 - 21-May-26
Sell* 1 $89.48 Automatic Execution
 13:48:15 - 21-May-26
Sell* 1 $89.42 Automatic Execution
 13:47:10 - 21-May-26
Sell* 50 $89.56 Automatic Execution
 13:46:37 - 21-May-26
Sell* 10 $89.51 Automatic Execution
 13:46:37 - 21-May-26
Sell* 82 $89.54 Automatic Execution
 13:46:37 - 21-May-26
Sell* 50 $89.56 Automatic Execution
 13:46:37 - 21-May-26
Sell* 70 $89.54 Automatic Execution
 13:46:37 - 21-May-26
Sell* 50 $89.55 Automatic Execution
 13:46:37 - 21-May-26
Sell* 100 $89.55 Automatic Execution
 13:46:37 - 21-May-26
Sell* 50 $89.56 Automatic Execution
 13:46:37 - 21-May-26
Sell* 50 $89.55 Automatic Execution
 13:46:37 - 21-May-26
Sell* 50 $89.56 Automatic Execution
 13:46:37 - 21-May-26
Buy* 25 $89.68 Automatic Execution
 13:46:37 - 21-May-26
Buy* 1 $89.68 Automatic Execution
 13:46:37 - 21-May-26
Buy* 1 $89.68 Automatic Execution
 13:46:37 - 21-May-26
Buy* 4 $89.68 Automatic Execution
 13:46:37 - 21-May-26
Buy* 5 $89.59 Automatic Execution
 13:46:37 - 21-May-26
Buy* 50 $89.61 Automatic Execution
 13:46:37 - 21-May-26
Buy* 50 $89.64 Automatic Execution
 13:46:37 - 21-May-26
Buy* 25 $89.62 Automatic Execution
 13:46:37 - 21-May-26
Buy* 1 $89.59 Automatic Execution
 13:46:37 - 21-May-26
Sell* 25 $89.50 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $89.54 Automatic Execution
 13:45:55 - 21-May-26
Sell* 1 $89.56 Automatic Execution
 13:45:55 - 21-May-26
Buy* 100 $89.72 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $89.65 Automatic Execution
 13:17:04 - 21-May-26
Buy* 2 $89.89 Automatic Execution
 12:58:35 - 21-May-26
Buy* 4 $89.92 Automatic Execution
 12:58:35 - 21-May-26
Buy* 4 $89.92 Automatic Execution
 12:58:35 - 21-May-26
Buy* 1 $89.92 Automatic Execution
 12:58:21 - 21-May-26
Buy* 1 $89.92 Automatic Execution
 12:57:32 - 21-May-26
Buy* 80 $89.92 Automatic Execution
 12:57:15 - 21-May-26
Buy* 1 $89.91 Automatic Execution
 12:57:15 - 21-May-26
Buy* 13 $89.87 Automatic Execution
 12:57:07 - 21-May-26
Buy* 25 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Buy* 100 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Buy* 24 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Buy* 1 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Buy* 12 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Buy* 50 $89.91 Automatic Execution
 12:55:50 - 21-May-26
Sell* 2 $89.845 Automatic Execution
 12:54:41 - 21-May-26
Buy* 27 $89.88 Automatic Execution
 12:49:19 - 21-May-26
Buy* 27 $89.87 Automatic Execution
 12:49:19 - 21-May-26
Buy* 62 $89.87 Automatic Execution
 12:47:55 - 21-May-26
Sell* 25 $89.85 Automatic Execution
 12:46:29 - 21-May-26
Sell* 23 $89.85 Automatic Execution
 12:46:29 - 21-May-26
Sell* 25 $89.86 Automatic Execution
 12:46:29 - 21-May-26
Buy* 2 $89.91 Automatic Execution
 12:46:09 - 21-May-26
Buy* 2 $89.91 Automatic Execution
 12:46:09 - 21-May-26
Buy* 11 $89.91 Automatic Execution
 12:46:09 - 21-May-26
Buy* 5 $89.63 Automatic Execution
 12:26:23 - 21-May-26
Buy* 5 $89.62 Automatic Execution
 12:26:23 - 21-May-26
Buy* 47 $89.60 Automatic Execution
 12:26:23 - 21-May-26
Buy* 17 $89.62 Automatic Execution
 12:25:32 - 21-May-26
Buy* 2 $89.61 Automatic Execution
 12:25:32 - 21-May-26
Buy* 5 $89.61 Automatic Execution
 12:25:32 - 21-May-26
Buy* 19 $89.59 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $89.56 Automatic Execution
 12:25:32 - 21-May-26
Sell* 100 $89.55 Automatic Execution
 12:25:32 - 21-May-26
Sell* 294 $89.55 Automatic Execution
 12:25:32 - 21-May-26
Sell* 200 $89.55 Automatic Execution
 12:25:32 - 21-May-26
Sell* 2 $89.56 Automatic Execution
 12:25:32 - 21-May-26
Buy* 100 $89.55 Automatic Execution
 12:25:32 - 21-May-26
Buy* 5 $89.54 Automatic Execution
 12:22:08 - 21-May-26
Sell* 25 $89.44 Automatic Execution
 12:19:40 - 21-May-26
Sell* 50 $89.43 Automatic Execution
 12:19:40 - 21-May-26
Sell* 1 $89.49 Automatic Execution
 12:19:37 - 21-May-26
Sell* 1 $89.53 Automatic Execution
 12:19:36 - 21-May-26
Sell* 23 $89.50 Automatic Execution
 12:19:36 - 21-May-26
Sell* 45 $89.56 Automatic Execution
 12:19:36 - 21-May-26
Sell* 5 $89.58 Automatic Execution
 12:19:36 - 21-May-26
Sell* 94 $89.60 Automatic Execution
 12:19:36 - 21-May-26
Buy* 2 $89.64 Automatic Execution
 12:19:24 - 21-May-26
Buy* 2 $89.64 Automatic Execution
 12:18:56 - 21-May-26
Buy* 20 $89.66 Automatic Execution
 12:18:50 - 21-May-26
Sell* 2 $89.61 Automatic Execution
 12:18:21 - 21-May-26
Sell* 10 $89.60 Automatic Execution
 12:18:00 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 12:17:46 - 21-May-26
Sell* 1 $89.58 Automatic Execution
 12:17:21 - 21-May-26
Sell* 74 $89.60 Automatic Execution
 12:16:49 - 21-May-26
Sell* 24 $89.60 Automatic Execution
 12:16:39 - 21-May-26
Buy* 99 $89.66 Automatic Execution
 12:16:10 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 12:16:10 - 21-May-26
Sell* 4 $89.60 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 1 $89.62 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 11:56:03 - 21-May-26
Buy* 17 $89.89 Automatic Execution
 11:56:03 - 21-May-26
Buy* 5 $89.88 Automatic Execution
 11:56:03 - 21-May-26
Buy* 6 $89.88 Automatic Execution
 11:56:03 - 21-May-26
Buy* 17 $89.87 Automatic Execution
 11:56:03 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:55:05 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 12 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 14 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 5 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 86 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 2 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Buy* 28 $89.86 Automatic Execution
 11:54:49 - 21-May-26
Unknown* 1 $89.805 Automatic Execution
 11:54:45 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 11:54:31 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 11:54:06 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 11:53:31 - 21-May-26
Sell* 1 $89.76 Automatic Execution
 11:52:56 - 21-May-26
Buy* 1 $89.52 Automatic Execution
 10:21:08 - 21-May-26
Buy* 5 $89.55 Automatic Execution
 10:20:56 - 21-May-26
Buy* 3 $89.50 Automatic Execution
 10:20:46 - 21-May-26
Buy* 5 $89.55 Automatic Execution
 10:20:41 - 21-May-26
Buy* 50 $89.45 Automatic Execution
 10:18:28 - 21-May-26
Buy* 50 $89.45 Automatic Execution
 10:18:28 - 21-May-26
Buy* 3 $89.49 Automatic Execution
 10:18:18 - 21-May-26
Buy* 1 $89.46 Automatic Execution
 10:18:18 - 21-May-26
Buy* 100 $89.38 Automatic Execution
 10:17:21 - 21-May-26
Sell* 4 $89.44 Automatic Execution
 10:17:18 - 21-May-26
Buy* 5 $89.55 Automatic Execution
 10:15:56 - 21-May-26
Buy* 12 $89.58 Automatic Execution
 10:15:28 - 21-May-26
Buy* 3 $89.58 Automatic Execution
 10:15:28 - 21-May-26
Buy* 3 $89.58 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $89.58 Automatic Execution
 10:15:28 - 21-May-26
Buy* 2 $89.58 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 7 $89.59 Automatic Execution
 10:51:21 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $89.70 Automatic Execution
 10:51:16 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Unknown* 5 $89.57 Automatic Execution
 10:51:08 - 21-May-26
Buy* 1 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 14 $89.65 Automatic Execution
 10:48:50 - 21-May-26
Buy* 12 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 10:48:50 - 21-May-26
Buy* 2 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 10 $89.65 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 5 $89.65 Automatic Execution
 10:45:42 - 21-May-26
Buy* 20 $89.57 Automatic Execution
 10:15:28 - 21-May-26
Buy* 15 $89.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 15 $89.55 Automatic Execution
 10:15:28 - 21-May-26
Sell* 48 $89.50 Automatic Execution
 11:20:01 - 21-May-26
Buy* 5 $89.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $89.55 Automatic Execution
 10:15:23 - 21-May-26
Sell* 50 $89.53 Automatic Execution
 11:20:01 - 21-May-26
Buy* 1 $89.58 Automatic Execution
 11:19:07 - 21-May-26
Buy* 15 $89.57 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $89.55 Automatic Execution
 10:15:23 - 21-May-26
Sell* 1 $89.59 Automatic Execution
 11:15:56 - 21-May-26
Buy* 2 $89.55 Automatic Execution
 10:15:23 - 21-May-26
Sell* 3 $89.41 Automatic Execution
 10:45:42 - 21-May-26
Buy* 10 $88.94 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $88.79 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $88.68 Automatic Execution
 09:49:05 - 21-May-26
Buy* 5 $88.68 Automatic Execution
 09:49:05 - 21-May-26
Buy* 3 $88.67 Automatic Execution
 09:49:05 - 21-May-26
Buy* 100 $88.67 Automatic Execution
 09:49:05 - 21-May-26
Buy* 1 $88.67 Automatic Execution
 09:49:05 - 21-May-26
Buy* 18 $88.67 Automatic Execution
 09:49:05 - 21-May-26
Buy* 2 $88.67 Automatic Execution
 09:49:05 - 21-May-26
Buy* 2 $89.79 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $89.79 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $89.79 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $89.79 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $89.79 Ordinary
 09:25:00 - 21-May-26
Buy* 2 $89.83 Ordinary
 09:25:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13