Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $96.05 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 19 $95.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $95.98 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 2 $95.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $95.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $95.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $95.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 29 $95.95 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 19 $95.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 26 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 70 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 20 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 30 $95.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 48 $95.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 76 $95.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 24 $95.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $95.93 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 4 $95.89 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $95.91 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 1 $95.93 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 2 $95.92 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $95.94 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 50 $95.94 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $95.94 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $95.93 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $95.93 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 1 $95.94 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $95.95 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 5 $95.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $95.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 3 $95.86 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 2 $95.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $95.89 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $95.875 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $95.89 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 20 $95.91 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 4 $95.85 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 5 $95.85 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 30 $95.85 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $95.85 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 9 $95.84 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 1 $95.84 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 48 $95.66 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 15:30:44 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 20 $95.62 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 29 $95.62 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 15:27:41 - 10-Jul-26
Buy* 3 $95.605 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 4 $95.61 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 14 $95.61 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 100 $95.59 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $95.56 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 1 $95.625 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 1 $95.625 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 5 $95.625 Automatic Execution
 15:19:25 - 10-Jul-26
Sell* 25 $95.60 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 73 $95.60 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 39 $95.60 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 50 $95.62 Automatic Execution
 15:01:24 - 10-Jul-26
Sell* 100 $95.62 Automatic Execution
 15:01:24 - 10-Jul-26
Buy* 2 $95.64 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 15:00:24 - 10-Jul-26
Sell* 15 $95.60 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 38 $95.60 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 2 $95.60 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 1 $95.63 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 5 $95.63 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $95.64 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $95.69 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 10 $95.68 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 4 $95.68 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 10 $95.68 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $95.665 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 100 $95.665 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 4 $95.67 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 8 $95.67 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 48 $95.67 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $95.67 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 8 $95.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 10 $95.62 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 4 $95.61 Automatic Execution
 14:53:12 - 10-Jul-26
Buy* 1 $95.63 Automatic Execution
 14:52:15 - 10-Jul-26
Sell* 97 $95.61 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 99 $95.61 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 14:50:19 - 10-Jul-26
Sell* 1 $95.61 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 2 $95.65 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 18 $95.65 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $95.65 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 10 $95.64 Automatic Execution
 14:48:08 - 10-Jul-26
Buy* 1 $95.64 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 2 $95.63 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 17 $95.49 Automatic Execution
 14:35:01 - 10-Jul-26
Buy* 10 $95.48 Automatic Execution
 14:33:48 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 6 $95.49 Automatic Execution
 14:31:55 - 10-Jul-26
Unknown* 100 $95.44 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 1 $95.39 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 3 $95.39 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 10 $95.41 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 50 $95.37 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $95.37 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $95.42 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 100 $95.42 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 6 $95.42 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 4 $95.49 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 38 $95.50 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $95.52 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 20 $95.55 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 83 $95.54 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 30 $95.58 Automatic Execution
 14:22:37 - 10-Jul-26
Sell* 5 $95.53 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 31 $95.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 100 $95.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 2 $95.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $95.54 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $95.55 Automatic Execution
 14:19:50 - 10-Jul-26
Buy* 1 $95.695 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 7 $95.67 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 12 $95.67 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 1 $95.67 Automatic Execution
 14:02:57 - 10-Jul-26
Sell* 80 $95.68 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 2 $95.68 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:01:56 - 10-Jul-26
Buy* 100 $95.72 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 1 $95.68 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 20 $95.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 2 $95.69 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $95.69 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $95.72 Automatic Execution
 14:01:37 - 10-Jul-26
Buy* 2 $95.72 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 100 $95.70 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 12 $95.70 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 12 $95.75 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 5 $95.72 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 12 $95.72 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 10 $95.77 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 3 $95.77 Automatic Execution
 13:58:01 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 10 $95.67 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 50 $95.65 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 100 $95.65 Automatic Execution
 13:50:56 - 10-Jul-26
Buy* 10 $95.70 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 10 $95.64 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 2 $95.68 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $95.68 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $95.68 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 4 $95.66 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 1 $95.66 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 100 $95.67 Automatic Execution
 13:49:37 - 10-Jul-26
Sell* 90 $95.68 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 10 $95.68 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 1 $95.725 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $95.725 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $95.725 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 10 $95.73 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 1 $95.73 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 11 $95.72 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 11 $95.71 Automatic Execution
 13:47:30 - 10-Jul-26
Buy* 11 $95.72 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 1 $95.71 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 13:46:39 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 13:46:22 - 10-Jul-26
Sell* 3 $95.60 Automatic Execution
 13:34:07 - 10-Jul-26
Buy* 3 $95.69 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 19 $95.665 Automatic Execution
 13:32:51 - 10-Jul-26
Buy* 4 $95.63 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $95.60 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 100 $95.61 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 1 $95.62 Automatic Execution
 13:30:16 - 10-Jul-26
Sell* 17 $95.65 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 70 $95.66 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 13 $95.66 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 13 $95.66 Automatic Execution
 13:28:28 - 10-Jul-26
Sell* 4 $95.66 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 7 $95.71 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 38 $95.71 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 1 $95.71 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 4 $95.81 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 1 $95.82 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 6 $95.85 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 7 $95.85 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 5 $95.86 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 11 $95.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $95.89 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $95.90 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 6 $95.90 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 100 $95.90 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $95.80 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 12 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 10 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 38 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $95.69 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 61 $95.72 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 63 $95.76 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 1 $95.785 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $95.76 Automatic Execution
 12:47:58 - 10-Jul-26
Unknown* 5 $95.68 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 1 $95.68 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 1 $95.70 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 40 $95.67 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 30 $95.66 Automatic Execution
 12:45:49 - 10-Jul-26
Sell* 6 $95.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $95.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 7 $95.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $95.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 10 $95.51 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 2 $95.52 Automatic Execution
 12:26:56 - 10-Jul-26
Buy* 40 $95.61 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 11 $95.58 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 1 $95.54 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 1 $95.52 Automatic Execution
 12:22:38 - 10-Jul-26
Buy* 22 $95.515 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 18 $95.48 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 30 $95.48 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 4 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 4 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $95.44 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 100 $95.45 Automatic Execution
 12:21:11 - 10-Jul-26
Buy* 10 $95.54 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $95.47 Automatic Execution
 12:16:03 - 10-Jul-26
Sell* 22 $95.49 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 9 $95.48 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 11 $95.48 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 1 $95.49 Automatic Execution
 12:15:37 - 10-Jul-26
Sell* 40 $95.49 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 1 $95.76 Automatic Execution
 11:53:47 - 10-Jul-26
Sell* 8 $95.73 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 2 $95.71 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 1 $95.72 Automatic Execution
 11:46:36 - 10-Jul-26
Sell* 4 $95.73 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $95.73 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 20 $95.74 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 7 $95.74 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 3 $95.74 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 25 $95.905 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 2 $95.75 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $95.97 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $95.66 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $96.02 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 1 $95.61 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $95.97 Automatic Execution
 10:51:07 - 10-Jul-26
Buy* 6 $95.61 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $95.95 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $95.62 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $96.02 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 1 $95.62 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 4 $95.99 Automatic Execution
 10:50:00 - 10-Jul-26
Buy* 100 $95.61 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 10 $95.88 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 200 $95.47 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 60 $95.915 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $95.42 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 20 $95.94 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 12 $95.88 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 12 $95.36 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 31 $95.91 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 38 $95.86 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 4 $95.55 Automatic Execution
 09:30:30 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 1 $95.93 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 1 $95.86 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 12 $95.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $95.42 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 20 $95.95 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $95.87 Automatic Execution
 11:21:18 - 10-Jul-26
Unknown* 2 $95.42 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $95.305 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $95.94 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 26 $95.88 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 100 $95.41 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $95.305 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $95.96 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 5 $95.90 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $95.59 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $95.45 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $95.93 Automatic Execution
 10:45:53 - 10-Jul-26
Sell* 100 $95.92 Automatic Execution
 11:17:10 - 10-Jul-26
Buy* 25 $95.59 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $95.54 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 1 $95.70 Ordinary
 09:03:09 - 10-Jul-26
Buy* 1 $95.01 Ordinary
 09:02:59 - 10-Jul-26
Buy* 1 $94.81 Ordinary
 09:02:52 - 10-Jul-26
Buy* 1 $94.61 Ordinary
 09:02:45 - 10-Jul-26
Buy* 1 $94.52 Ordinary
 09:02:40 - 10-Jul-26
Sell* 1 $96.00 Ordinary
 09:02:28 - 10-Jul-26
Sell* 1 $97.00 Ordinary
 09:02:19 - 10-Jul-26
Sell* 1 $98.00 Ordinary
 09:02:13 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:21 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:18 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:16 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:14 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:12 - 10-Jul-26
Sell* 67 $95.70 Ordinary
 08:44:05 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:05 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:02 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:44:00 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:43:57 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:43:56 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:43:54 - 10-Jul-26
Sell* 1 $95.70 Ordinary
 08:43:50 - 10-Jul-26
Sell* 2 $95.55 Ordinary
 08:08:16 - 10-Jul-26
Sell* 1 $95.57 Ordinary
 08:05:54 - 10-Jul-26
Buy* 1 $95.56 Ordinary
 08:05:53 - 10-Jul-26
Sell* 1 $95.55 Ordinary
 08:05:51 - 10-Jul-26
Sell* 1 $95.55 Ordinary
 08:05:49 - 10-Jul-26
Sell* 1 $95.55 Ordinary
 08:05:46 - 10-Jul-26
Sell* 9 $95.55 Ordinary
 08:05:45 - 10-Jul-26
Sell* 2 $95.55 Ordinary
 08:05:45 - 10-Jul-26
Buy* 1 $95.51 Ordinary
 08:04:55 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:43 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:36 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:34 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:31 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:29 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:27 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:25 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:21 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:18 - 10-Jul-26
Sell* 14 $95.45 Ordinary
 08:04:16 - 10-Jul-26
Sell* 1 $95.45 Ordinary
 08:04:14 - 10-Jul-26
Buy* 1 $95.41 Ordinary
 08:02:30 - 10-Jul-26
Buy* 1 $95.45 Ordinary
 07:54:54 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 07:54:49 - 10-Jul-26
Buy* 1 $95.44 Ordinary
 07:54:35 - 10-Jul-26
Sell* 1 $95.50 Ordinary
 07:52:55 - 10-Jul-26
Sell* 1 $95.50 Ordinary
 07:52:55 - 10-Jul-26
Buy* 1 $95.51 Ordinary
 07:52:42 - 10-Jul-26
Sell* 194 $95.50 Ordinary
 07:52:35 - 10-Jul-26
Sell* 1 $95.50 Ordinary
 07:52:35 - 10-Jul-26
Buy* 100 $95.48 Ordinary
 07:52:34 - 10-Jul-26
Buy* 1 $95.31 Ordinary
 07:52:25 - 10-Jul-26
Buy* 1 $95.01 Ordinary
 07:52:15 - 10-Jul-26
Buy* 1 $95.41 Ordinary
 07:51:16 - 10-Jul-26
Buy* 48 $95.74 Ordinary
 07:51:10 - 10-Jul-26
Buy* 304 $95.74 Ordinary
 07:51:10 - 10-Jul-26
Sell* 100 $95.40 Ordinary
 07:50:54 - 10-Jul-26
Sell* 1 $95.75 Ordinary
 07:50:38 - 10-Jul-26
Sell* 100 $95.78 Ordinary
 07:50:38 - 10-Jul-26
Sell* 1 $95.80 Ordinary
 07:50:26 - 10-Jul-26
Sell* 1 $95.80 Ordinary
 07:50:20 - 10-Jul-26
Buy* 100 $95.46 Ordinary
 07:50:14 - 10-Jul-26
Sell* 1 $95.80 Ordinary
 07:49:58 - 10-Jul-26
Sell* 100 $95.81 Ordinary
 07:49:58 - 10-Jul-26
Buy* 1 $95.90 Ordinary
 07:49:51 - 10-Jul-26
Sell* 1 $95.14 Ordinary
 07:49:27 - 10-Jul-26
Sell* 1 $95.14 Ordinary
 07:49:25 - 10-Jul-26
Sell* 4 $95.10 Ordinary
 07:49:21 - 10-Jul-26
Sell* 1 $95.10 Ordinary
 07:49:21 - 10-Jul-26
Buy* 1 $95.04 Ordinary
 07:39:23 - 10-Jul-26
Buy* 1 $95.03 Ordinary
 07:39:04 - 10-Jul-26
Buy* 1 $95.71 Ordinary
 07:15:38 - 10-Jul-26
Buy* 1 $95.71 Ordinary
 07:15:35 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:54 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:49 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:47 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:45 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:43 - 10-Jul-26
Buy* 1 $95.81 Ordinary
 07:14:41 - 10-Jul-26
Buy* 1 $95.90 Ordinary
 07:14:08 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84