| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.20 | 96.05 | 95.16 | 95.93 | 12,113 |
| 9th Jul 2026 (Thu) | 96.31 | 96.97 | 94.97 | 95.53 | 30,180 |
| 8th Jul 2026 (Wed) | 97.12 | 98.115 | 96.94 | 96.99 | 19,215 |
| 7th Jul 2026 (Tue) | 99.01 | 99.93 | 97.84 | 97.99 | 10,756 |
| 6th Jul 2026 (Mon) | 99.29 | 99.74 | 98.19 | 98.27 | 13,958 |
| 3rd Jul 2026 (Fri) | 97.99 | 100.15 | 97.99 | 100.15 | 0 |
| 2nd Jul 2026 (Thu) | 97.99 | 100.25 | 97.15 | 100.15 | 10,171 |
| 1st Jul 2026 (Wed) | 97.84 | 98.59 | 97.74 | 98.02 | 35,119 |
| 30th Jun 2026 (Tue) | 97.04 | 97.76 | 96.55 | 97.01 | 24,688 |
| 29th Jun 2026 (Mon) | 96.30 | 97.91 | 95.96 | 97.76 | 25,167 |
| 26th Jun 2026 (Fri) | 95.14 | 97.19 | 94.85 | 96.30 | 35,240 |
| 25th Jun 2026 (Thu) | 96.31 | 96.31 | 94.42 | 94.51 | 6,452 |
| 24th Jun 2026 (Wed) | 94.90 | 95.98 | 94.90 | 95.39 | 5,304 |
| 23rd Jun 2026 (Tue) | 93.99 | 94.76 | 93.57 | 94.40 | 10,238 |
| 22nd Jun 2026 (Mon) | 92.925 | 93.68 | 92.07 | 92.44 | 21,726 |
| 19th Jun 2026 (Fri) | 92.71 | 92.71 | 91.71 | 92.31 | 19,486 |
| 18th Jun 2026 (Thu) | 92.71 | 92.71 | 91.71 | 92.31 | 19,486 |
| 17th Jun 2026 (Wed) | 92.06 | 93.45 | 91.99 | 92.63 | 21,039 |
| 16th Jun 2026 (Tue) | 93.07 | 93.10 | 92.19 | 92.56 | 12,370 |
| 15th Jun 2026 (Mon) | 92.50 | 92.99 | 91.975 | 92.27 | 22,859 |
| 12th Jun 2026 (Fri) | 92.005 | 92.66 | 91.76 | 92.41 | 16,541 |
| 11th Jun 2026 (Thu) | 91.895 | 92.56 | 91.50 | 91.91 | 2,838 |
| 10th Jun 2026 (Wed) | 90.61 | 91.91 | 89.89 | 91.34 | 9,662 |
| 9th Jun 2026 (Tue) | 89.33 | 90.66 | 89.06 | 90.25 | 5,584 |
| 8th Jun 2026 (Mon) | 87.81 | 89.10 | 87.80 | 87.87 | 28,873 |
| 5th Jun 2026 (Fri) | 86.96 | 89.24 | 86.96 | 88.59 | 13,497 |
| 4th Jun 2026 (Thu) | 87.08 | 87.51 | 84.93 | 86.01 | 32,517 |
| 3rd Jun 2026 (Wed) | 86.22 | 86.65 | 85.18 | 85.51 | 17,538 |
| 2nd Jun 2026 (Tue) | 86.46 | 86.78 | 86.06 | 86.05 | 32,529 |
| 1st Jun 2026 (Mon) | 85.97 | 86.72 | 85.04 | 86.12 | 26,785 |
| 29th May 2026 (Fri) | 86.45 | 88.025 | 86.12 | 86.54 | 27,831 |
| 28th May 2026 (Thu) | 88.02 | 88.79 | 87.27 | 87.29 | 24,884 |
| 27th May 2026 (Wed) | 88.72 | 89.48 | 88.11 | 88.99 | 24,245 |
| 26th May 2026 (Tue) | 91.11 | 91.21 | 89.31 | 89.40 | 24,748 |
| 25th May 2026 (Mon) | 91.00 | 91.00 | 90.35 | 90.70 | 24,817 |
| 22nd May 2026 (Fri) | 91.00 | 91.00 | 90.35 | 90.70 | 24,817 |
| 21st May 2026 (Thu) | 88.67 | 90.71 | 88.67 | 90.69 | 21,094 |
| 20th May 2026 (Wed) | 88.905 | 89.365 | 88.38 | 89.22 | 15,213 |
| 19th May 2026 (Tue) | 89.93 | 90.02 | 88.30 | 88.34 | 17,003 |
| 18th May 2026 (Mon) | 88.00 | 90.23 | 88.00 | 89.59 | 16,587 |
| 15th May 2026 (Fri) | 86.30 | 88.13 | 86.30 | 88.20 | 27,994 |
| 14th May 2026 (Thu) | 86.21 | 86.21 | 85.22 | 85.95 | 12,066 |
| 13th May 2026 (Wed) | 85.675 | 86.00 | 84.49 | 85.17 | 22,768 |
| 12th May 2026 (Tue) | 84.685 | 86.02 | 84.58 | 85.89 | 14,104 |
| 11th May 2026 (Mon) | 84.69 | 85.695 | 84.62 | 84.81 | 25,870 |