| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.49 | 85.49 | 84.42 | 85.08 | 29,004 |
| 25th Sep 2026 (Fri) | 85.58 | 86.16 | 84.98 | 86.12 | 20,252 |
| 24th Sep 2026 (Thu) | 86.80 | 86.92 | 85.76 | 85.765 | 23,539 |
| 23rd Sep 2026 (Wed) | 87.745 | 87.83 | 86.195 | 86.33 | 34,302 |
| 22nd Sep 2026 (Tue) | 88.26 | 88.26 | 87.22 | 87.68 | 27,759 |
| 21st Sep 2026 (Mon) | 86.63 | 88.37 | 86.63 | 87.78 | 22,818 |
| 18th Sep 2026 (Fri) | 85.99 | 86.94 | 85.99 | 86.70 | 13,812 |
| 17th Sep 2026 (Thu) | 88.85 | 88.89 | 87.11 | 87.12 | 20,950 |
| 16th Sep 2026 (Wed) | 88.86 | 89.78 | 87.95 | 88.53 | 17,801 |
| 15th Sep 2026 (Tue) | 88.66 | 89.31 | 88.50 | 89.34 | 37,359 |
| 14th Sep 2026 (Mon) | 90.94 | 91.07 | 89.02 | 89.42 | 18,741 |
| 11th Sep 2026 (Fri) | 90.73 | 90.73 | 89.65 | 90.34 | 18,413 |
| 10th Sep 2026 (Thu) | 91.21 | 91.21 | 90.07 | 90.56 | 11,698 |
| 9th Sep 2026 (Wed) | 89.82 | 90.53 | 89.82 | 90.12 | 10,539 |
| 8th Sep 2026 (Tue) | 91.17 | 91.56 | 90.83 | 90.90 | 8,101 |
| 7th Sep 2026 (Mon) | 92.41 | 93.23 | 92.09 | 92.19 | 12,447 |
| 4th Sep 2026 (Fri) | 92.41 | 93.23 | 92.09 | 92.19 | 12,447 |
| 3rd Sep 2026 (Thu) | 92.86 | 93.49 | 92.65 | 93.20 | 16,840 |
| 2nd Sep 2026 (Wed) | 91.29 | 92.67 | 91.26 | 92.23 | 33,383 |
| 1st Sep 2026 (Tue) | 91.64 | 92.08 | 90.895 | 91.21 | 14,553 |
| 31st Aug 2026 (Mon) | 91.75 | 92.245 | 90.945 | 91.29 | 13,003 |
| 28th Aug 2026 (Fri) | 92.68 | 93.05 | 91.95 | 92.46 | 11,358 |
| 27th Aug 2026 (Thu) | 91.53 | 92.40 | 90.715 | 92.30 | 13,446 |
| 26th Aug 2026 (Wed) | 91.82 | 93.08 | 91.82 | 92.38 | 10,910 |
| 25th Aug 2026 (Tue) | 93.00 | 93.00 | 91.77 | 91.91 | 10,873 |
| 24th Aug 2026 (Mon) | 92.04 | 93.05 | 92.04 | 92.65 | 12,702 |
| 21st Aug 2026 (Fri) | 91.86 | 92.04 | 90.95 | 91.47 | 23,993 |
| 20th Aug 2026 (Thu) | 89.41 | 90.91 | 89.36 | 90.81 | 19,593 |
| 19th Aug 2026 (Wed) | 91.42 | 91.64 | 89.76 | 89.83 | 11,391 |
| 18th Aug 2026 (Tue) | 93.25 | 93.25 | 91.28 | 91.30 | 14,252 |
| 17th Aug 2026 (Mon) | 94.12 | 94.36 | 91.82 | 92.10 | 27,393 |
| 14th Aug 2026 (Fri) | 93.895 | 94.46 | 93.76 | 94.37 | 9,771 |
| 13th Aug 2026 (Thu) | 94.40 | 94.685 | 93.52 | 93.89 | 11,513 |
| 12th Aug 2026 (Wed) | 93.045 | 94.33 | 93.045 | 93.84 | 10,328 |
| 11th Aug 2026 (Tue) | 94.30 | 94.83 | 93.87 | 94.01 | 12,554 |
| 10th Aug 2026 (Mon) | 95.25 | 95.355 | 94.53 | 94.94 | 24,232 |
| 7th Aug 2026 (Fri) | 96.07 | 96.555 | 95.73 | 96.23 | 12,369 |
| 6th Aug 2026 (Thu) | 96.93 | 96.95 | 96.40 | 96.78 | 9,202 |
| 5th Aug 2026 (Wed) | 96.63 | 97.01 | 96.39 | 96.69 | 10,215 |
| 4th Aug 2026 (Tue) | 94.99 | 97.07 | 94.42 | 96.63 | 22,475 |
| 3rd Aug 2026 (Mon) | 94.77 | 95.72 | 94.77 | 95.42 | 28,046 |
| 31st Jul 2026 (Fri) | 94.35 | 95.515 | 94.35 | 94.79 | 21,147 |
| 30th Jul 2026 (Thu) | 96.99 | 96.99 | 93.945 | 94.66 | 21,245 |
| 29th Jul 2026 (Wed) | 94.74 | 96.67 | 94.73 | 96.68 | 14,227 |