| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.905 | 89.365 | 88.38 | 89.22 | 15,213 |
| 19th May 2026 (Tue) | 89.93 | 90.02 | 88.30 | 88.34 | 17,003 |
| 18th May 2026 (Mon) | 88.00 | 90.23 | 88.00 | 89.59 | 16,587 |
| 15th May 2026 (Fri) | 86.30 | 88.13 | 86.30 | 88.20 | 27,994 |
| 14th May 2026 (Thu) | 86.21 | 86.21 | 85.22 | 85.95 | 12,066 |
| 13th May 2026 (Wed) | 85.675 | 86.00 | 84.49 | 85.17 | 22,768 |
| 12th May 2026 (Tue) | 84.685 | 86.02 | 84.58 | 85.89 | 14,104 |
| 11th May 2026 (Mon) | 84.69 | 85.695 | 84.62 | 84.81 | 25,870 |
| 8th May 2026 (Fri) | 84.63 | 85.38 | 83.90 | 84.78 | 29,907 |
| 7th May 2026 (Thu) | 84.54 | 85.15 | 84.30 | 84.69 | 30,792 |
| 6th May 2026 (Wed) | 82.58 | 83.54 | 82.58 | 83.00 | 27,870 |
| 5th May 2026 (Tue) | 80.21 | 82.49 | 80.15 | 82.15 | 25,288 |
| 4th May 2026 (Mon) | 81.18 | 82.73 | 80.75 | 80.88 | 17,777 |
| 1st May 2026 (Fri) | 83.15 | 83.70 | 81.91 | 82.08 | 18,306 |
| 30th Apr 2026 (Thu) | 83.31 | 84.92 | 83.31 | 83.95 | 27,533 |
| 29th Apr 2026 (Wed) | 85.62 | 85.64 | 83.83 | 84.68 | 20,607 |
| 28th Apr 2026 (Tue) | 86.56 | 87.05 | 85.11 | 85.61 | 36,117 |
| 27th Apr 2026 (Mon) | 82.735 | 85.54 | 82.41 | 85.22 | 35,172 |
| 24th Apr 2026 (Fri) | 82.04 | 83.59 | 82.02 | 82.48 | 49,589 |
| 23rd Apr 2026 (Thu) | 81.71 | 86.41 | 79.86 | 84.38 | 63,176 |
| 22nd Apr 2026 (Wed) | 80.36 | 80.42 | 77.33 | 77.63 | 64,242 |
| 21st Apr 2026 (Tue) | 81.37 | 81.66 | 80.78 | 80.88 | 18,604 |
| 20th Apr 2026 (Mon) | 83.09 | 83.84 | 81.53 | 81.85 | 21,130 |
| 17th Apr 2026 (Fri) | 80.90 | 83.21 | 80.90 | 82.77 | 21,423 |
| 16th Apr 2026 (Thu) | 80.50 | 81.02 | 79.69 | 80.67 | 29,017 |
| 15th Apr 2026 (Wed) | 80.92 | 81.30 | 80.06 | 80.62 | 15,590 |
| 14th Apr 2026 (Tue) | 81.07 | 81.82 | 80.91 | 80.90 | 10,866 |
| 13th Apr 2026 (Mon) | 79.90 | 81.87 | 79.76 | 81.74 | 36,034 |
| 10th Apr 2026 (Fri) | 81.03 | 81.03 | 79.57 | 79.94 | 56,204 |
| 9th Apr 2026 (Thu) | 81.23 | 82.36 | 81.23 | 81.58 | 28,790 |
| 8th Apr 2026 (Wed) | 79.82 | 81.42 | 79.68 | 81.40 | 44,418 |
| 7th Apr 2026 (Tue) | 77.90 | 79.54 | 77.90 | 79.22 | 34,636 |
| 6th Apr 2026 (Mon) | 76.78 | 77.76 | 76.75 | 77.71 | 25,051 |
| 3rd Apr 2026 (Fri) | 75.75 | 77.04 | 75.24 | 76.92 | 25,312 |
| 2nd Apr 2026 (Thu) | 75.75 | 77.04 | 75.24 | 76.92 | 25,312 |
| 1st Apr 2026 (Wed) | 75.15 | 76.56 | 75.00 | 75.78 | 32,114 |
| 31st Mar 2026 (Tue) | 75.49 | 76.46 | 74.86 | 75.39 | 18,591 |
| 30th Mar 2026 (Mon) | 75.15 | 75.90 | 74.85 | 75.35 | 21,611 |
| 27th Mar 2026 (Fri) | 74.715 | 75.20 | 73.76 | 74.68 | 33,113 |
| 26th Mar 2026 (Thu) | 74.47 | 75.25 | 74.46 | 74.76 | 25,397 |
| 25th Mar 2026 (Wed) | 74.63 | 74.64 | 72.99 | 73.72 | 19,202 |
| 24th Mar 2026 (Tue) | 75.02 | 75.36 | 74.44 | 74.58 | 14,207 |
| 23rd Mar 2026 (Mon) | 75.70 | 76.375 | 74.74 | 75.07 | 14,304 |