Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $77.13 on 22-09-2025 at 13:36:02
Change $0.00 0%
Buy $77.42
Sell $76.50
Last Trade: Buy 25.00 at $76.83
Day's Volume: 377
Last Close: $77.43
Open: $77.08
ISIN: US8163001071
Day's Range $77.08 - $77.13
52wk Range: $71.74 - $90.99
Market Capitalisation: $4.86b
VWAP: $76.85849
Shares in Issue: 68.85m

Selective Insur (SIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
Buy* 25 $76.83 Automatic Execution
09:30:10 - 22-Sep-25
See more Selective Insur trades

Selective Insur (SIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 77.805 77.83 76.68 77.43 67,247
18th Sep 2025 (Thu) 77.53 78.58 77.35 78.30 28,035
17th Sep 2025 (Wed) 77.315 78.35 77.24 77.42 23,596
16th Sep 2025 (Tue) 76.73 77.35 76.20 76.91 30,461
15th Sep 2025 (Mon) 79.40 79.40 76.99 77.11 33,214
12th Sep 2025 (Fri) 79.36 79.79 78.98 79.01 25,820
11th Sep 2025 (Thu) 78.34 79.70 78.09 79.70 36,661
10th Sep 2025 (Wed) 78.23 78.23 77.23 78.01 23,340
9th Sep 2025 (Tue) 79.30 79.50 78.65 78.67 26,556
8th Sep 2025 (Mon) 79.25 79.78 78.87 79.73 12,472
5th Sep 2025 (Fri) 81.07 81.07 79.725 79.81 29,029
4th Sep 2025 (Thu) 79.99 81.05 79.99 81.04 26,309
3rd Sep 2025 (Wed) 78.61 79.32 78.29 79.22 18,992
2nd Sep 2025 (Tue) 78.13 78.50 77.63 78.48 19,901
1st Sep 2025 (Mon) 79.23 79.43 78.18 78.23 49,819
29th Aug 2025 (Fri) 79.23 79.43 78.18 78.23 49,819
28th Aug 2025 (Thu) 78.20 78.68 77.47 78.13 238,864
27th Aug 2025 (Wed) 78.20 79.45 77.85 79.035 37,000
26th Aug 2025 (Tue) 77.475 77.98 77.27 77.91 30,456
25th Aug 2025 (Mon) 78.33 78.41 77.25 77.295 16,045
22nd Aug 2025 (Fri) 79.06 79.36 78.475 78.71 35,246
See more Selective Insur price history
FTSE 100 Latest
Value9,224.67
Change8.00

Login to your account

Forgot Password?

Not Registered