Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $90.15 on 06-02-2026 at 22:35:01
Change $0.21 0.23%
Buy $100.00
Sell $88.00
Last Trade: Buy 22.00 at $90.30
Day's Volume: 78,082
Last Close: $90.10
Open: $90.00
ISIN: US8163001071
Day's Range $89.99 - $91.27
52wk Range: $71.74 - $91.27
Market Capitalisation: $5.57b
VWAP: $90.41451
Shares in Issue: 68.41m

Selective Insur (SIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $90.30 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 6 $90.25 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 6 $90.27 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 21 $90.25 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 4 $90.27 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 96 $90.275 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 4 $90.275 Automatic Execution
15:53:20 - 06-Feb-26
Sell* 21 $90.26 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 3 $90.29 Automatic Execution
15:53:20 - 06-Feb-26
Buy* 3 $90.29 Automatic Execution
15:53:20 - 06-Feb-26
See more Selective Insur trades

Selective Insur (SIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 90.00 91.27 89.99 90.10 78,082
5th Feb 2026 (Thu) 89.64 90.77 89.63 89.94 28,772
4th Feb 2026 (Wed) 88.31 89.76 88.16 89.09 41,848
3rd Feb 2026 (Tue) 86.00 87.635 86.00 86.82 27,087
2nd Feb 2026 (Mon) 84.165 85.90 84.03 84.64 35,988
30th Jan 2026 (Fri) 84.06 84.93 78.79 84.08 44,775
29th Jan 2026 (Thu) 82.28 84.65 81.71 84.08 58,391
28th Jan 2026 (Wed) 80.475 81.72 80.47 80.62 21,902
27th Jan 2026 (Tue) 81.25 81.25 80.36 80.62 17,016
26th Jan 2026 (Mon) 81.87 82.105 81.05 81.77 25,011
23rd Jan 2026 (Fri) 81.605 81.605 78.50 80.07 52,551
22nd Jan 2026 (Thu) 82.23 82.46 81.49 82.10 41,283
21st Jan 2026 (Wed) 82.11 82.85 81.52 82.83 26,877
20th Jan 2026 (Tue) 81.625 81.93 81.15 81.35 30,536
19th Jan 2026 (Mon) 82.835 82.835 81.68 81.89 28,174
16th Jan 2026 (Fri) 82.835 82.835 81.68 81.89 28,174
15th Jan 2026 (Thu) 82.49 83.00 82.32 82.97 19,673
14th Jan 2026 (Wed) 82.135 82.30 81.39 82.24 21,025
13th Jan 2026 (Tue) 82.78 83.08 81.92 83.12 12,034
12th Jan 2026 (Mon) 84.63 84.63 83.08 83.12 20,955
9th Jan 2026 (Fri) 85.28 85.40 84.37 84.45 10,201
8th Jan 2026 (Thu) 85.61 85.925 85.26 85.48 13,496
7th Jan 2026 (Wed) 83.40 84.01 83.01 84.00 17,100
See more Selective Insur price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered