Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $89.57 on 18-07-2025 at 21:35:02
Change $0.93 1.05%
Buy $103.56
Sell $85.00
Buy / Sell SIGI Shares
Last Trade: Buy 100.00 at $89.625
Day's Volume: 37,412
Last Close: $89.53
Open: $89.00
ISIN: US8163001071
Day's Range $88.95 - $89.83
52wk Range: $83.73 - $90.03
Market Capitalisation: $5.52b
VWAP: $89.42045
Shares in Issue: 68.77m

Selective Insur (SIGI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.625 Automatic Execution
15:56:24 - 18-Jul-25
Buy* 100 $89.62 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 65 $89.63 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 4 $89.63 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 31 $89.62 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 5 $89.62 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 6 $89.61 Automatic Execution
15:56:23 - 18-Jul-25
Buy* 1 $89.61 Automatic Execution
15:56:23 - 18-Jul-25
Sell* 4 $89.58 Automatic Execution
15:56:22 - 18-Jul-25
Sell* 15 $89.585 Automatic Execution
15:56:22 - 18-Jul-25
See more Selective Insur trades

Selective Insur (SIGI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 89.00 89.83 88.95 89.53 37,412
17th Jul 2025 (Thu) 86.80 88.65 86.80 88.57 40,040
16th Jul 2025 (Wed) 86.77 87.44 85.955 87.32 28,750
15th Jul 2025 (Tue) 87.37 87.62 86.02 86.07 47,660
14th Jul 2025 (Mon) 86.86 87.88 86.545 87.80 24,288
11th Jul 2025 (Fri) 85.52 86.95 85.52 86.25 24,475
10th Jul 2025 (Thu) 85.91 87.23 85.31 86.41 38,053
9th Jul 2025 (Wed) 85.74 86.35 85.405 86.33 17,578
8th Jul 2025 (Tue) 85.22 86.66 85.10 85.96 31,221
7th Jul 2025 (Mon) 85.74 86.38 85.31 85.60 25,310
4th Jul 2025 (Fri) 85.625 86.595 85.545 86.33 13,347
3rd Jul 2025 (Thu) 85.625 86.595 85.545 86.33 13,347
2nd Jul 2025 (Wed) 86.21 86.21 84.43 85.06 21,262
1st Jul 2025 (Tue) 86.37 87.79 86.37 87.16 22,832
30th Jun 2025 (Mon) 86.06 86.91 85.84 86.65 14,907
27th Jun 2025 (Fri) 86.03 86.94 85.47 86.00 27,882
26th Jun 2025 (Thu) 84.90 85.98 84.62 85.96 22,094
25th Jun 2025 (Wed) 86.11 86.21 84.28 84.32 22,217
24th Jun 2025 (Tue) 87.875 87.875 86.20 86.62 26,864
23rd Jun 2025 (Mon) 84.60 87.50 84.60 87.44 32,667
20th Jun 2025 (Fri) 85.63 86.37 85.07 85.12 29,870
19th Jun 2025 (Thu) 85.16 85.92 84.875 85.20 22,101
See more Selective Insur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered