Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Selective Insur (SIGI.US) Share Price

Price $82.31 on 12-12-2025 at 22:35:02
Change $1.14 1.4%
Buy $82.30
Sell $78.03
Last Trade: Sell 90.00 at $82.66
Day's Volume: 30,432
Last Close: $82.30
Open: $81.92
ISIN: US8163001071
Day's Range $81.70 - $82.70
52wk Range: $71.74 - $90.99
Market Capitalisation: $5.04b
VWAP: $82.26913
Shares in Issue: 68.41m

Selective Insur (SIGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 $82.66 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 100 $82.68 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 400 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 10 $82.66 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 5 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 11 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 30 $82.68 Automatic Execution
15:52:31 - 12-Dec-25
Sell* 200 $82.67 Automatic Execution
15:52:31 - 12-Dec-25
See more Selective Insur trades

Selective Insur (SIGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 81.92 82.70 81.70 82.30 30,432
11th Dec 2025 (Thu) 79.45 81.55 79.24 81.20 24,567
10th Dec 2025 (Wed) 77.685 79.29 77.685 78.79 18,362
9th Dec 2025 (Tue) 77.43 78.55 77.43 78.15 16,031
8th Dec 2025 (Mon) 77.32 77.59 76.47 76.72 14,378
5th Dec 2025 (Fri) 76.57 77.67 76.40 77.54 26,972
4th Dec 2025 (Thu) 78.20 78.20 76.94 77.10 27,483
3rd Dec 2025 (Wed) 78.55 78.55 77.13 78.05 21,978
2nd Dec 2025 (Tue) 79.59 79.59 78.54 78.56 14,727
1st Dec 2025 (Mon) 78.665 79.29 78.44 79.04 14,530
28th Nov 2025 (Fri) 79.25 79.29 78.50 78.56 11,114
27th Nov 2025 (Thu) 79.19 79.44 78.47 79.42 25,783
26th Nov 2025 (Wed) 79.19 79.44 78.47 79.42 23,941
25th Nov 2025 (Tue) 78.23 80.26 78.23 79.13 19,356
24th Nov 2025 (Mon) 77.45 78.25 76.93 78.06 18,407
21st Nov 2025 (Fri) 77.66 78.67 77.66 77.97 13,491
20th Nov 2025 (Thu) 78.64 78.64 77.00 77.00 16
19th Nov 2025 (Wed) 78.64 78.64 76.74 77.00 16,786
18th Nov 2025 (Tue) 78.09 78.89 77.87 78.46 8,662
17th Nov 2025 (Mon) 78.35 78.75 77.65 77.76 9,655
14th Nov 2025 (Fri) 78.65 78.86 77.94 78.44 12,161
13th Nov 2025 (Thu) 79.38 80.01 79.35 79.46 12,341
See more Selective Insur price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered