Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siga Technologi (SIGA.US) Share Price

Price $4.71 on 21-05-2026 at 20:15:44
Change $0.21 4.68%
Buy $4.92
Sell $4.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 102.00 at $4.69
Day's Volume: 49,669
Last Close: $4.71
Open: $4.42
ISIN: US8269171067
Day's Range $4.40 - $4.71
52wk Range: $4.095 - $9.95
Market Capitalisation: $N/A
VWAP: $4.611075
Shares in Issue: N/A

Siga Technologi (SIGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 53 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 215 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 53 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 100 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Sell* 93 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Sell* 49 $4.69 Automatic Execution
 15:54:02 - 21-May-26
Sell* 2 $4.69 Automatic Execution
 15:54:02 - 21-May-26
See more Siga Technologi trades

Siga Technologi (SIGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.38 4.615 4.37 4.49 56,116
19th May 2026 (Tue) 4.24 4.38 4.24 4.37 36,608
18th May 2026 (Mon) 4.19 4.29 4.17 4.27 17,372
15th May 2026 (Fri) 4.25 4.29 4.095 4.17 49,688
14th May 2026 (Thu) 4.31 4.375 4.25 4.26 33,352
13th May 2026 (Wed) 4.42 4.42 4.30 4.31 26,773
12th May 2026 (Tue) 4.56 4.56 4.32 4.45 28,744
11th May 2026 (Mon) 4.92 4.92 4.545 4.55 26,088
8th May 2026 (Fri) 4.53 4.81 4.41 4.80 56,485
7th May 2026 (Thu) 4.79 4.85 4.71 4.73 37,499
6th May 2026 (Wed) 4.68 4.755 4.68 4.70 25,101
5th May 2026 (Tue) 4.65 4.70 4.62 4.64 22,509
4th May 2026 (Mon) 4.59 4.69 4.59 4.63 13,605
1st May 2026 (Fri) 4.60 4.67 4.60 4.60 23,765
30th Apr 2026 (Thu) 4.53 4.66 4.505 4.60 20,430
29th Apr 2026 (Wed) 4.54 4.55 4.49 4.53 18,369
28th Apr 2026 (Tue) 4.56 4.60 4.55 4.59 8,317
27th Apr 2026 (Mon) 4.56 4.65 4.56 4.56 20,952
24th Apr 2026 (Fri) 4.52 4.66 4.51 4.57 22,808
23rd Apr 2026 (Thu) 4.51 4.535 4.45 4.53 21,120
22nd Apr 2026 (Wed) 4.46 4.53 4.46 4.51 19,750
21st Apr 2026 (Tue) 4.58 4.58 4.43 4.44 14,523
See more Siga Technologi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered