Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siga Technologi (SIGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52 $3.59 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 50 $3.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 50 $3.585 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 50 $3.585 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 48 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 24 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 53 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 91 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 190 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 30 $3.595 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 8 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 1 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 180 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 20 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 32 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 1 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 52 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $3.605 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 23 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 18 $3.60 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 43 $3.595 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 7 $3.595 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 50 $3.595 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 173 $3.595 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 8 $3.59 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 26 $3.59 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 27 $3.59 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 14 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 35 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 99 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 15:45:47 - 10-Jul-26
Unknown* 2 $3.605 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $3.605 Automatic Execution
 15:30:58 - 10-Jul-26
Unknown* 149 $3.605 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 34 $3.605 Automatic Execution
 15:29:10 - 10-Jul-26
Unknown* 128 $3.605 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 53 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 14 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 35 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 21 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 15:28:23 - 10-Jul-26
Buy* 260 $3.595 Automatic Execution
 15:27:06 - 10-Jul-26
Buy* 40 $3.595 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 96 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 14 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 57 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 400 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 10 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 50 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 15 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 14 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 15:27:06 - 10-Jul-26
Unknown* 1 $3.605 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 86 $3.605 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:26:25 - 10-Jul-26
Unknown* 174 $3.605 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:22:09 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:19:28 - 10-Jul-26
Unknown* 77 $3.605 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 200 $3.595 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 6 $3.595 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 14 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 13 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 98 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 84 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 156 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 62 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 12 $3.59 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 4 $3.59 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 17 $3.59 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 52 $3.59 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 14 $3.59 Automatic Execution
 14:59:16 - 10-Jul-26
Buy* 13 $3.59 Automatic Execution
 14:59:16 - 10-Jul-26
Unknown* 7 $3.585 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 2 $3.59 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 98 $3.59 Automatic Execution
 14:54:51 - 10-Jul-26
Unknown* 15 $3.585 Automatic Execution
 14:52:29 - 10-Jul-26
Unknown* 4 $3.585 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 80 $3.585 Automatic Execution
 14:47:37 - 10-Jul-26
Unknown* 54 $3.585 Automatic Execution
 14:47:27 - 10-Jul-26
Unknown* 1 $3.585 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 88 $3.585 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:26:57 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 8 $3.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 14 $3.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 51 $3.59 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 2 $3.59 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 10 $3.59 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:05:32 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:03:50 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:03:47 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:03:31 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 14:01:18 - 10-Jul-26
Unknown* 1 $3.585 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 62 $3.585 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 13:58:46 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 13:57:09 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 90 $3.59 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 13:48:53 - 10-Jul-26
Unknown* 2 $3.575 Automatic Execution
 13:33:33 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 13:33:17 - 10-Jul-26
Buy* 100 $3.575 Automatic Execution
 13:31:02 - 10-Jul-26
Unknown* 500 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 120 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 68 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 18 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 16 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 95 $3.565 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 105 $3.565 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 34 $3.57 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $3.57 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $3.57 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 50 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 50 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 50 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 50 $3.575 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 5 $3.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 48 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 4 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 24 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 33 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 33 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 10 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 13:28:55 - 10-Jul-26
Buy* 57 $3.595 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 2 $3.595 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 3 $3.595 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 13:23:39 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 90 $3.595 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 47 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 41 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 10 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 60 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 28 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 24 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 57 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 10 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 270 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 10 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:15:38 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 74 $3.60 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 5 $3.60 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:01:03 - 10-Jul-26
Buy* 8 $3.60 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 92 $3.60 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 8 $3.595 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 100 $3.595 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 10 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 1 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 69 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 48 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 27 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 35 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 13 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 87 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 13 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 12:56:09 - 10-Jul-26
Unknown* 200 $3.605 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 200 $3.605 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 25 $3.60 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 32 $3.595 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 8 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 200 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 88 $3.59 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 13 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 17 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 18 $3.58 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 54 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 14 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 144 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 356 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 22 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 22 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 200 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 89 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 5 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 48 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 12:50:21 - 10-Jul-26
Unknown* 100 $3.585 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 12:47:39 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 30 $3.545 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 12:26:40 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 2 $3.545 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 12:22:00 - 10-Jul-26
Unknown* 200 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 100 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 96 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 14 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 80 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 83 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Unknown* 14 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 7 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 3 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 155 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 245 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 200 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 45 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 10 $3.55 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 98 $3.555 Automatic Execution
 12:19:19 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $3.555 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 2 $3.55 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 79 $3.555 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 120 $3.525 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 50 $3.525 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 200 $3.52 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 300 $3.52 Automatic Execution
 11:54:02 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 18 $3.52 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 14 $3.52 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 20 $3.52 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 11:51:24 - 10-Jul-26
Buy* 42 $3.515 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 58 $3.515 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $3.515 Automatic Execution
 11:46:08 - 10-Jul-26
Unknown* 4 $3.525 Automatic Execution
 11:23:42 - 10-Jul-26
Unknown* 100 $3.525 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 50 $3.525 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 50 $3.525 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 61 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 57 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 54 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 36 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 10 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 24 $3.53 Automatic Execution
 11:20:41 - 10-Jul-26
Unknown* 100 $3.535 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 3 $3.53 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 18 $3.53 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 5 $3.565 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 100 $3.53 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 3 $3.57 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 33 $3.54 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 10 $3.57 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 100 $3.545 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 1 $3.545 Automatic Execution
 09:30:14 - 10-Jul-26
Unknown* 14 $3.54 Automatic Execution
 11:15:41 - 10-Jul-26
Unknown* 25 $3.57 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 12 $3.545 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $3.54 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 7 $3.54 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 48 $3.57 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 50 $3.565 Automatic Execution
 10:20:47 - 10-Jul-26
Unknown* 126 $3.545 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $3.545 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 16 $3.52 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $3.57 Automatic Execution
 10:52:29 - 10-Jul-26
Unknown* 90 $3.565 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 114 $3.545 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $3.54 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 33 $3.52 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84