| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 53 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 215 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 53 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Unknown* | 100 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 93 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 49 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 282 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 103 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 111 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 105 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 109 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 59 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 39 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 41 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $4.69 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 9 | $4.70 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 8 | $4.70 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 124 | $4.695 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:51:08 - 21-May-26 |
| Unknown* | 121 | $4.695 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 200 | $4.695 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 6 | $4.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 41 | $4.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 28 | $4.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:50:13 - 21-May-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 20 | $4.695 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 6 | $4.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 4 | $4.70 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 1 | $4.695 | Automatic Execution |
15:45:58 - 21-May-26 |
| Unknown* | 107 | $4.695 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 8 | $4.69 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 1 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 99 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 200 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
15:22:15 - 21-May-26 |
| Unknown* | 29 | $4.675 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 27 | $4.68 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
15:15:54 - 21-May-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 38 | $4.685 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 31 | $4.69 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 200 | $4.69 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 73 | $4.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 18 | $4.69 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 367 | $4.70 | Automatic Execution |
14:52:02 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:52:02 - 21-May-26 |
| Unknown* | 100 | $4.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 2 | $4.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 19 | $4.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 76 | $4.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $4.69 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 74 | $4.695 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 123 | $4.695 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 384 | $4.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $4.70 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $4.70 | Automatic Execution |
14:46:38 - 21-May-26 |
| Buy* | 3 | $4.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 6 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 5 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 42 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 100 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 3 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 2 | $4.68 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 11 | $4.67 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 85 | $4.67 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 104 | $4.67 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 96 | $4.67 | Automatic Execution |
14:21:35 - 21-May-26 |
| Buy* | 4 | $4.67 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 15 | $4.67 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 6 | $4.70 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $4.70 | Automatic Execution |
13:53:46 - 21-May-26 |
| Sell* | 11 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 2 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 57 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 48 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 18 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 100 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 125 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 38 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 123 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 102 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 11 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 28 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 84 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 10 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 300 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 486 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Sell* | 1 | $4.69 | Automatic Execution |
13:50:20 - 21-May-26 |
| Buy* | 42 | $4.69 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 4 | $4.69 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 5 | $4.69 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:49:53 - 21-May-26 |
| Buy* | 120 | $4.69 | Automatic Execution |
13:49:53 - 21-May-26 |
| Unknown* | 10 | $4.655 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 1 | $4.65 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 5 | $4.66 | Automatic Execution |
13:17:11 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 75 | $4.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 25 | $4.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 69 | $4.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 106 | $4.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 20 | $4.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Sell* | 99 | $4.63 | Automatic Execution |
12:57:57 - 21-May-26 |
| Unknown* | 200 | $4.63 | Automatic Execution |
12:54:42 - 21-May-26 |
| Sell* | 28 | $4.63 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 160 | $4.63 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 1 | $4.63 | Automatic Execution |
12:54:39 - 21-May-26 |
| Sell* | 25 | $4.63 | Automatic Execution |
12:54:31 - 21-May-26 |
| Sell* | 64 | $4.63 | Automatic Execution |
12:54:31 - 21-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 38 | $4.635 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 60 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 200 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $4.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 2 | $4.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $4.66 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 5 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 10 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 158 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $4.65 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 20 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 80 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 161 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.645 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 2 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 60 | $4.64 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 51 | $4.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $4.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.625 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 60 | $4.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 200 | $4.63 | Automatic Execution |
12:51:37 - 21-May-26 |
| Unknown* | 158 | $4.625 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 167 | $4.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Sell* | 100 | $4.62 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 90 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 51 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 100 | $4.62 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 200 | $4.61 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 1 | $4.61 | Automatic Execution |
12:47:56 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 100 | $4.61 | Automatic Execution |
12:47:50 - 21-May-26 |
| Sell* | 18 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 20 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 40 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 60 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 43 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 56 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 48 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 49 | $4.61 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 38 | $4.61 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $4.61 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 312 | $4.62 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 12 | $4.62 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 88 | $4.62 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 200 | $4.62 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 158 | $4.615 | Automatic Execution |
12:25:29 - 21-May-26 |
| Unknown* | 142 | $4.615 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 158 | $4.615 | Automatic Execution |
12:24:09 - 21-May-26 |
| Unknown* | 100 | $4.615 | Automatic Execution |
12:23:43 - 21-May-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
12:21:37 - 21-May-26 |
| Buy* | 1 | $4.62 | Automatic Execution |
12:19:14 - 21-May-26 |
| Unknown* | 126 | $4.615 | Automatic Execution |
12:19:00 - 21-May-26 |
| Unknown* | 126 | $4.615 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 30 | $4.61 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 28 | $4.61 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 8 | $4.61 | Automatic Execution |
12:16:32 - 21-May-26 |
| Buy* | 6 | $4.61 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 27 | $4.60 | Automatic Execution |
11:55:00 - 21-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 80 | $4.59 | Automatic Execution |
11:51:27 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:51:27 - 21-May-26 |
| Sell* | 1 | $4.59 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 86 | $4.59 | Automatic Execution |
11:51:20 - 21-May-26 |
| Unknown* | 1 | $4.58 | Automatic Execution |
11:49:32 - 21-May-26 |
| Unknown* | 1 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 11 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 27 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 91 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 28 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 365 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 1 | $4.58 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 412 | $4.59 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 3 | $4.59 | Automatic Execution |
11:47:17 - 21-May-26 |
| Sell* | 41 | $4.59 | Automatic Execution |
11:47:17 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:46:05 - 21-May-26 |
| Unknown* | 126 | $4.575 | Automatic Execution |
10:51:30 - 21-May-26 |
| Unknown* | 10 | $4.57 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 28 | $4.565 | Automatic Execution |
10:51:06 - 21-May-26 |
| Unknown* | 100 | $4.555 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $4.55 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 200 | $4.55 | Automatic Execution |
10:50:55 - 21-May-26 |
| Unknown* | 126 | $4.555 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 100 | $4.56 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 19 | $4.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 14 | $4.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 186 | $4.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 90 | $4.56 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 500 | $4.55 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 126 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 74 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 90 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 126 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 24 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 24 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 38 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 38 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 38 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 38 | $4.535 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 200 | $4.53 | Automatic Execution |
10:50:48 - 21-May-26 |
| Unknown* | 126 | $4.535 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 162 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 38 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 42 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $4.52 | Automatic Execution |
10:50:38 - 21-May-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 100 | $4.53 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $4.53 | Automatic Execution |
10:50:37 - 21-May-26 |
| Unknown* | 100 | $4.53 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 200 | $4.53 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 126 | $4.525 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 126 | $4.525 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 126 | $4.525 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 38 | $4.52 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 38 | $4.52 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 200 | $4.51 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 90 | $4.50 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 12 | $4.50 | Automatic Execution |
10:50:24 - 21-May-26 |
| Buy* | 210 | $4.50 | Automatic Execution |
10:50:24 - 21-May-26 |
| Unknown* | 100 | $4.605 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 100 | $4.49 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 5 | $4.605 | Automatic Execution |
11:17:59 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 1 | $4.60 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 10 | $4.61 | Automatic Execution |
11:17:36 - 21-May-26 |
| Sell* | 12 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 26 | $4.61 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 1 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 42 | $4.61 | Automatic Execution |
11:17:36 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 46 | $4.615 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 2 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 100 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $4.61 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 28 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 24 | $4.605 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 35 | $4.48 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 38 | $4.475 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:16:30 - 21-May-26 |
| Unknown* | 38 | $4.475 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 38 | $4.605 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 5 | $4.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $4.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 41 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $4.48 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 107 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 100 | $4.59 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $4.49 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $4.47 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 1 | $4.46 | Automatic Execution |
09:52:06 - 21-May-26 |
| Unknown* | 200 | $4.44 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 50 | $4.44 | Automatic Execution |
09:45:50 - 21-May-26 |
| Sell* | 117 | $4.44 | Automatic Execution |
09:45:50 - 21-May-26 |