| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.47 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 200 | $3.47 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 300 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $3.47 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $3.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $3.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $3.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 400 | $3.46 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 10 | $3.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 400 | $3.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 300 | $3.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 300 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 10 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 14 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 89 | $3.43 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 1 | $3.43 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
15:20:37 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Unknown* | 140 | $3.435 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $3.435 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $3.435 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 8 | $3.435 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Buy* | 1 | $3.44 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 5 | $3.44 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 50 | $3.445 | Automatic Execution |
14:22:25 - 28-Sep-26 |
| Buy* | 1 | $3.45 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 7 | $3.44 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 83 | $3.44 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 14 | $3.43 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 100 | $3.43 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 162 | $3.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 152 | $3.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 22 | $3.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 73 | $3.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Buy* | 106 | $3.42 | Automatic Execution |
13:54:11 - 28-Sep-26 |
| Sell* | 73 | $3.42 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 100 | $3.445 | Automatic Execution |
13:20:10 - 28-Sep-26 |
| Sell* | 300 | $3.445 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 133 | $3.44 | Automatic Execution |
13:17:32 - 28-Sep-26 |
| Buy* | 300 | $3.445 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 50 | $3.35 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 50 | $3.35 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Unknown* | 100 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 14 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 70 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 91 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 91 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 9 | $3.35 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 3 | $3.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 179 | $3.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 23 | $3.34 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 14 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 8 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 6 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 2 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 11 | $3.345 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $3.345 | Automatic Execution |
11:52:57 - 28-Sep-26 |
| Buy* | 46 | $3.345 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 17 | $3.345 | Automatic Execution |
11:52:12 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Unknown* | 53 | $3.355 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 50 | $3.35 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 50 | $3.35 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 30 | $3.42 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 3 | $3.415 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 14 | $3.41 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 31 | $3.35 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 50 | $3.425 | Automatic Execution |
09:49:07 - 28-Sep-26 |
| Buy* | 10 | $3.41 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 5 | $3.39 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 69 | $3.35 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 300 | $3.46 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $3.46 | Automatic Execution |
09:30:06 - 28-Sep-26 |