| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.46 | 3.495 | 3.34 | 3.46 | 25,499 |
| 25th Sep 2026 (Fri) | 3.25 | 3.51 | 3.23 | 3.45 | 113,213 |
| 24th Sep 2026 (Thu) | 3.17 | 3.265 | 3.155 | 3.25 | 50,949 |
| 23rd Sep 2026 (Wed) | 3.25 | 3.25 | 3.135 | 3.17 | 27,598 |
| 22nd Sep 2026 (Tue) | 3.18 | 3.305 | 3.18 | 3.26 | 20,363 |
| 21st Sep 2026 (Mon) | 3.11 | 3.17 | 3.08 | 3.16 | 11,196 |
| 18th Sep 2026 (Fri) | 3.03 | 3.20 | 3.01 | 3.14 | 44,904 |
| 17th Sep 2026 (Thu) | 3.09 | 3.105 | 3.045 | 3.05 | 45,935 |
| 16th Sep 2026 (Wed) | 2.97 | 3.10 | 2.93 | 3.10 | 20,781 |
| 15th Sep 2026 (Tue) | 3.11 | 3.11 | 2.94 | 2.98 | 25,258 |
| 14th Sep 2026 (Mon) | 3.06 | 3.155 | 2.995 | 3.15 | 30,648 |
| 11th Sep 2026 (Fri) | 3.05 | 3.08 | 3.02 | 3.03 | 32,751 |
| 10th Sep 2026 (Thu) | 3.04 | 3.05 | 3.00 | 3.02 | 28,562 |
| 9th Sep 2026 (Wed) | 3.20 | 3.25 | 3.04 | 3.08 | 46,369 |
| 8th Sep 2026 (Tue) | 3.245 | 3.27 | 3.14 | 3.20 | 41,399 |
| 7th Sep 2026 (Mon) | 3.15 | 3.31 | 3.095 | 3.29 | 54,141 |
| 4th Sep 2026 (Fri) | 3.15 | 3.31 | 3.095 | 3.29 | 54,141 |
| 3rd Sep 2026 (Thu) | 3.24 | 3.28 | 3.155 | 3.23 | 44,872 |
| 2nd Sep 2026 (Wed) | 3.22 | 3.26 | 3.185 | 3.21 | 67,236 |
| 1st Sep 2026 (Tue) | 3.14 | 3.275 | 3.11 | 3.24 | 80,761 |
| 31st Aug 2026 (Mon) | 3.055 | 3.155 | 3.01 | 3.14 | 42,093 |
| 28th Aug 2026 (Fri) | 3.07 | 3.07 | 2.985 | 3.06 | 25,689 |
| 27th Aug 2026 (Thu) | 3.03 | 3.085 | 2.91 | 3.06 | 63,843 |
| 26th Aug 2026 (Wed) | 3.05 | 3.10 | 3.005 | 3.07 | 46,900 |
| 25th Aug 2026 (Tue) | 2.975 | 3.05 | 2.975 | 3.04 | 15,588 |
| 24th Aug 2026 (Mon) | 3.08 | 3.11 | 2.92 | 2.94 | 33,456 |
| 21st Aug 2026 (Fri) | 2.98 | 3.08 | 2.96 | 3.04 | 30,261 |
| 20th Aug 2026 (Thu) | 3.07 | 3.085 | 2.93 | 2.97 | 26,088 |
| 19th Aug 2026 (Wed) | 3.00 | 3.12 | 2.975 | 3.11 | 48,749 |
| 18th Aug 2026 (Tue) | 2.925 | 3.00 | 2.88 | 2.99 | 24,895 |
| 17th Aug 2026 (Mon) | 2.975 | 2.98 | 2.885 | 2.93 | 56,874 |
| 14th Aug 2026 (Fri) | 2.86 | 3.00 | 2.86 | 3.00 | 36,427 |
| 13th Aug 2026 (Thu) | 2.90 | 2.94 | 2.86 | 2.88 | 25,454 |
| 12th Aug 2026 (Wed) | 2.88 | 2.915 | 2.84 | 2.87 | 26,761 |
| 11th Aug 2026 (Tue) | 2.97 | 2.98 | 2.87 | 2.88 | 40,677 |
| 10th Aug 2026 (Mon) | 3.06 | 3.08 | 2.865 | 2.93 | 59,482 |
| 7th Aug 2026 (Fri) | 3.14 | 3.18 | 3.04 | 3.05 | 37,448 |
| 6th Aug 2026 (Thu) | 3.12 | 3.19 | 3.10 | 3.12 | 11,195 |
| 5th Aug 2026 (Wed) | 3.21 | 3.21 | 3.11 | 3.15 | 18,600 |
| 4th Aug 2026 (Tue) | 3.23 | 3.285 | 3.215 | 3.24 | 15,607 |
| 3rd Aug 2026 (Mon) | 3.28 | 3.31 | 3.175 | 3.21 | 19,543 |
| 31st Jul 2026 (Fri) | 3.21 | 3.31 | 3.15 | 3.27 | 51,632 |
| 30th Jul 2026 (Thu) | 3.27 | 3.29 | 3.21 | 3.25 | 22,372 |
| 29th Jul 2026 (Wed) | 3.31 | 3.42 | 3.29 | 3.34 | 32,534 |