| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.49 | 3.605 | 3.49 | 3.59 | 45,764 |
| 9th Jul 2026 (Thu) | 3.56 | 3.58 | 3.42 | 3.50 | 50,570 |
| 8th Jul 2026 (Wed) | 3.66 | 3.66 | 3.505 | 3.54 | 23,367 |
| 7th Jul 2026 (Tue) | 3.79 | 3.81 | 3.635 | 3.67 | 32,749 |
| 6th Jul 2026 (Mon) | 3.90 | 3.90 | 3.75 | 3.75 | 33,824 |
| 3rd Jul 2026 (Fri) | 3.81 | 3.86 | 3.81 | 3.86 | 0 |
| 2nd Jul 2026 (Thu) | 3.81 | 3.94 | 3.81 | 3.86 | 27,047 |
| 1st Jul 2026 (Wed) | 3.64 | 3.81 | 3.64 | 3.72 | 70,719 |
| 30th Jun 2026 (Tue) | 3.65 | 3.74 | 3.58 | 3.64 | 78,442 |
| 29th Jun 2026 (Mon) | 3.93 | 3.95 | 3.57 | 3.61 | 94,625 |
| 26th Jun 2026 (Fri) | 3.905 | 4.03 | 3.83 | 3.92 | 13,841 |
| 25th Jun 2026 (Thu) | 4.33 | 4.35 | 3.89 | 3.95 | 31,177 |
| 24th Jun 2026 (Wed) | 4.35 | 4.39 | 4.31 | 4.32 | 13,343 |
| 23rd Jun 2026 (Tue) | 4.36 | 4.385 | 4.29 | 4.30 | 17,865 |
| 22nd Jun 2026 (Mon) | 4.35 | 4.405 | 4.325 | 4.33 | 32,169 |
| 19th Jun 2026 (Fri) | 4.33 | 4.335 | 4.28 | 4.32 | 9,319 |
| 18th Jun 2026 (Thu) | 4.33 | 4.335 | 4.28 | 4.32 | 9,319 |
| 17th Jun 2026 (Wed) | 4.33 | 4.355 | 4.26 | 4.31 | 20,760 |
| 16th Jun 2026 (Tue) | 4.33 | 4.33 | 4.29 | 4.30 | 16,232 |
| 15th Jun 2026 (Mon) | 4.35 | 4.35 | 4.295 | 4.34 | 28,112 |
| 12th Jun 2026 (Fri) | 4.33 | 4.36 | 4.30 | 4.32 | 15,673 |
| 11th Jun 2026 (Thu) | 4.32 | 4.36 | 4.255 | 4.31 | 3,756 |
| 10th Jun 2026 (Wed) | 4.37 | 4.42 | 4.355 | 4.36 | 8,139 |
| 9th Jun 2026 (Tue) | 4.37 | 4.44 | 4.35 | 4.39 | 11,564 |
| 8th Jun 2026 (Mon) | 4.32 | 4.35 | 4.28 | 4.33 | 19,342 |
| 5th Jun 2026 (Fri) | 4.45 | 4.45 | 4.285 | 4.30 | 13,869 |
| 4th Jun 2026 (Thu) | 4.36 | 4.45 | 4.36 | 4.43 | 20,850 |
| 3rd Jun 2026 (Wed) | 4.33 | 4.33 | 4.24 | 4.29 | 17,766 |
| 2nd Jun 2026 (Tue) | 4.42 | 4.43 | 4.28 | 4.32 | 39,838 |
| 1st Jun 2026 (Mon) | 4.60 | 4.61 | 4.42 | 4.44 | 30,332 |
| 29th May 2026 (Fri) | 4.75 | 4.77 | 4.66 | 4.68 | 24,177 |
| 28th May 2026 (Thu) | 4.69 | 4.765 | 4.675 | 4.76 | 23,673 |
| 27th May 2026 (Wed) | 4.68 | 4.76 | 4.68 | 4.73 | 11,974 |
| 26th May 2026 (Tue) | 4.71 | 4.74 | 4.66 | 4.67 | 17,175 |
| 25th May 2026 (Mon) | 4.70 | 4.77 | 4.67 | 4.68 | 45,790 |
| 22nd May 2026 (Fri) | 4.70 | 4.77 | 4.67 | 4.68 | 45,790 |
| 21st May 2026 (Thu) | 4.42 | 4.71 | 4.40 | 4.71 | 49,669 |
| 20th May 2026 (Wed) | 4.38 | 4.615 | 4.37 | 4.49 | 56,116 |
| 19th May 2026 (Tue) | 4.24 | 4.38 | 4.24 | 4.37 | 36,608 |
| 18th May 2026 (Mon) | 4.19 | 4.29 | 4.17 | 4.27 | 17,372 |
| 15th May 2026 (Fri) | 4.25 | 4.29 | 4.095 | 4.17 | 49,688 |
| 14th May 2026 (Thu) | 4.31 | 4.375 | 4.25 | 4.26 | 33,352 |
| 13th May 2026 (Wed) | 4.42 | 4.42 | 4.30 | 4.31 | 26,773 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.32 | 4.45 | 28,744 |
| 11th May 2026 (Mon) | 4.92 | 4.92 | 4.545 | 4.55 | 26,088 |