| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.38 | 4.615 | 4.37 | 4.49 | 56,116 |
| 19th May 2026 (Tue) | 4.24 | 4.38 | 4.24 | 4.37 | 36,608 |
| 18th May 2026 (Mon) | 4.19 | 4.29 | 4.17 | 4.27 | 17,372 |
| 15th May 2026 (Fri) | 4.25 | 4.29 | 4.095 | 4.17 | 49,688 |
| 14th May 2026 (Thu) | 4.31 | 4.375 | 4.25 | 4.26 | 33,352 |
| 13th May 2026 (Wed) | 4.42 | 4.42 | 4.30 | 4.31 | 26,773 |
| 12th May 2026 (Tue) | 4.56 | 4.56 | 4.32 | 4.45 | 28,744 |
| 11th May 2026 (Mon) | 4.92 | 4.92 | 4.545 | 4.55 | 26,088 |
| 8th May 2026 (Fri) | 4.53 | 4.81 | 4.41 | 4.80 | 56,485 |
| 7th May 2026 (Thu) | 4.79 | 4.85 | 4.71 | 4.73 | 37,499 |
| 6th May 2026 (Wed) | 4.68 | 4.755 | 4.68 | 4.70 | 25,101 |
| 5th May 2026 (Tue) | 4.65 | 4.70 | 4.62 | 4.64 | 22,509 |
| 4th May 2026 (Mon) | 4.59 | 4.69 | 4.59 | 4.63 | 13,605 |
| 1st May 2026 (Fri) | 4.60 | 4.67 | 4.60 | 4.60 | 23,765 |
| 30th Apr 2026 (Thu) | 4.53 | 4.66 | 4.505 | 4.60 | 20,430 |
| 29th Apr 2026 (Wed) | 4.54 | 4.55 | 4.49 | 4.53 | 18,369 |
| 28th Apr 2026 (Tue) | 4.56 | 4.60 | 4.55 | 4.59 | 8,317 |
| 27th Apr 2026 (Mon) | 4.56 | 4.65 | 4.56 | 4.56 | 20,952 |
| 24th Apr 2026 (Fri) | 4.52 | 4.66 | 4.51 | 4.57 | 22,808 |
| 23rd Apr 2026 (Thu) | 4.51 | 4.535 | 4.45 | 4.53 | 21,120 |
| 22nd Apr 2026 (Wed) | 4.46 | 4.53 | 4.46 | 4.51 | 19,750 |
| 21st Apr 2026 (Tue) | 4.58 | 4.58 | 4.43 | 4.44 | 14,523 |
| 20th Apr 2026 (Mon) | 4.69 | 4.69 | 4.57 | 4.57 | 14,853 |
| 17th Apr 2026 (Fri) | 4.725 | 4.795 | 4.685 | 4.76 | 40,028 |
| 16th Apr 2026 (Thu) | 4.67 | 4.67 | 4.57 | 4.64 | 21,658 |
| 15th Apr 2026 (Wed) | 4.58 | 4.70 | 4.525 | 4.70 | 47,535 |
| 14th Apr 2026 (Tue) | 4.48 | 4.62 | 4.48 | 4.58 | 30,781 |
| 13th Apr 2026 (Mon) | 4.31 | 4.46 | 4.30 | 4.46 | 94,840 |
| 10th Apr 2026 (Fri) | 4.455 | 4.455 | 4.33 | 4.36 | 46,305 |
| 9th Apr 2026 (Thu) | 4.575 | 4.575 | 4.355 | 4.40 | 49,787 |
| 8th Apr 2026 (Wed) | 4.63 | 4.68 | 4.565 | 4.58 | 112,675 |
| 7th Apr 2026 (Tue) | 4.60 | 4.62 | 4.465 | 4.53 | 52,950 |
| 6th Apr 2026 (Mon) | 5.24 | 5.27 | 5.07 | 5.20 | 53,389 |
| 3rd Apr 2026 (Fri) | 5.10 | 5.25 | 5.10 | 5.24 | 78,573 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.25 | 5.10 | 5.24 | 78,573 |
| 1st Apr 2026 (Wed) | 5.41 | 5.44 | 5.08 | 5.17 | 101,309 |
| 31st Mar 2026 (Tue) | 5.30 | 5.36 | 5.195 | 5.35 | 47,690 |
| 30th Mar 2026 (Mon) | 5.24 | 5.31 | 5.20 | 5.26 | 43,740 |
| 27th Mar 2026 (Fri) | 5.35 | 5.44 | 5.20 | 5.30 | 112,065 |
| 26th Mar 2026 (Thu) | 4.93 | 5.03 | 4.895 | 4.96 | 45,089 |
| 25th Mar 2026 (Wed) | 5.08 | 5.09 | 4.97 | 4.99 | 19,766 |
| 24th Mar 2026 (Tue) | 4.95 | 5.00 | 4.935 | 5.00 | 53,839 |
| 23rd Mar 2026 (Mon) | 5.01 | 5.02 | 4.855 | 4.99 | 28,694 |