| Price | $8.855 on 22-09-2025 at 13:38:11 |
|---|---|
| Change | $0.08 0.91% |
| Buy | $8.86 |
| Sell | $8.82 |
| Last Trade: | Buy 10.00 at $8.855 |
| Day's Volume: | 1,140 |
| Last Close: | $8.78 |
| Open: | $8.96 |
| ISIN: | US8269171067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.72 - $9.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.766599 |
| Shares in Issue: | N/A |
Siga Technologi (SIGA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.855 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 10 | $8.855 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 46 | $8.84 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Buy* | 46 | $8.68 | Ordinary |
08:35:10 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
08:34:35 - 22-Sep-25 |
| Sell* | 5 | $8.70 | Ordinary |
08:34:35 - 22-Sep-25 |
| Buy* | 156 | $8.72 | Ordinary |
08:34:17 - 22-Sep-25 |
| Unknown* | 88 | $8.71 | Ordinary |
08:34:17 - 22-Sep-25 |
