| Price | $84.26 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.83 0.99% |
| Buy | $85.00 |
| Sell | $79.85 |
| Last Trade: | Sell 12.00 at $84.44 |
| Day's Volume: | 25,044 |
| Last Close: | $84.32 |
| Open: | $83.53 |
| ISIN: | BMG812761002 |
| Day's Range | $83.53 - $84.88 |
| 52wk Range: | $71.75 - $109.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.4658 |
| Shares in Issue: | 39.33m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $84.44 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $84.49 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $84.43 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:52:48 - 10-Jul-26 |
