| Price | $81.15 on 21-05-2026 at 20:08:48 |
|---|---|
| Change | $2.63 3.35% |
| Buy | $81.14 |
| Sell | $80.86 |
| Last Trade: | Buy 1.00 at $81.15 |
| Day's Volume: | 25,262 |
| Last Close: | $78.52 |
| Open: | $77.425 |
| ISIN: | BMG812761002 |
| Day's Range | $77.25 - $82.215 |
| 52wk Range: | $61.91 - $110.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.5366 |
| Shares in Issue: | 40.07m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $81.01 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 75 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 20 | $81.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 14 | $81.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $81.03 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 21 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
