| Price | $103.35 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.74 0.72% |
| Buy | $104.86 |
| Sell | $98.79 |
| Last Trade: | Buy 25.00 at $103.76 |
| Day's Volume: | 40,797 |
| Last Close: | $103.30 |
| Open: | $102.47 |
| ISIN: | BMG812761002 |
| Day's Range | $101.64 - $103.96 |
| 52wk Range: | $71.75 - $109.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.15378 |
| Shares in Issue: | 38.32m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $103.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $103.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 40 | $103.76 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 3 | $103.72 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 70 | $103.71 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $103.72 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $103.72 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $103.72 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 51 | $103.70 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 7 | $103.72 | Automatic Execution |
15:50:30 - 28-Sep-26 |
