| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 83.53 | 84.88 | 83.53 | 84.32 | 25,044 |
| 9th Jul 2026 (Thu) | 81.79 | 83.80 | 81.275 | 83.53 | 21,812 |
| 8th Jul 2026 (Wed) | 81.85 | 83.20 | 81.13 | 81.46 | 24,802 |
| 7th Jul 2026 (Tue) | 83.01 | 84.89 | 82.37 | 83.46 | 28,158 |
| 6th Jul 2026 (Mon) | 83.91 | 83.91 | 81.47 | 81.86 | 22,903 |
| 3rd Jul 2026 (Fri) | 84.06 | 84.12 | 84.06 | 84.12 | 0 |
| 2nd Jul 2026 (Thu) | 84.06 | 84.32 | 81.26 | 84.12 | 35,863 |
| 1st Jul 2026 (Wed) | 84.66 | 86.35 | 84.45 | 84.66 | 55,592 |
| 30th Jun 2026 (Tue) | 86.45 | 86.45 | 83.87 | 86.20 | 34,557 |
| 29th Jun 2026 (Mon) | 85.30 | 87.77 | 84.88 | 86.88 | 22,249 |
| 26th Jun 2026 (Fri) | 82.90 | 87.975 | 82.90 | 87.54 | 55,752 |
| 25th Jun 2026 (Thu) | 85.84 | 86.61 | 83.14 | 83.63 | 24,686 |
| 24th Jun 2026 (Wed) | 85.22 | 85.77 | 83.75 | 85.09 | 30,285 |
| 23rd Jun 2026 (Tue) | 85.51 | 86.14 | 84.19 | 84.92 | 28,456 |
| 22nd Jun 2026 (Mon) | 89.50 | 89.99 | 86.64 | 86.73 | 26,139 |
| 19th Jun 2026 (Fri) | 90.30 | 90.30 | 87.80 | 88.23 | 21,762 |
| 18th Jun 2026 (Thu) | 90.30 | 90.30 | 87.80 | 88.23 | 21,762 |
| 17th Jun 2026 (Wed) | 91.05 | 91.49 | 86.51 | 86.48 | 13,511 |
| 16th Jun 2026 (Tue) | 90.765 | 91.50 | 87.83 | 88.03 | 35,473 |
| 15th Jun 2026 (Mon) | 92.08 | 92.50 | 88.40 | 88.72 | 43,460 |
| 12th Jun 2026 (Fri) | 93.10 | 93.10 | 89.95 | 90.25 | 24,820 |
| 11th Jun 2026 (Thu) | 87.135 | 92.32 | 86.48 | 91.75 | 13,297 |
| 10th Jun 2026 (Wed) | 86.45 | 88.21 | 85.49 | 85.92 | 17,876 |
| 9th Jun 2026 (Tue) | 87.48 | 90.25 | 85.45 | 86.75 | 32,128 |
| 8th Jun 2026 (Mon) | 83.235 | 85.45 | 83.235 | 84.56 | 33,004 |
| 5th Jun 2026 (Fri) | 86.00 | 86.00 | 82.05 | 83.29 | 17,992 |
| 4th Jun 2026 (Thu) | 86.48 | 87.29 | 85.215 | 86.81 | 34,315 |
| 3rd Jun 2026 (Wed) | 86.10 | 87.95 | 83.60 | 85.35 | 99,717 |
| 2nd Jun 2026 (Tue) | 88.62 | 89.15 | 82.05 | 88.00 | 117,128 |
| 1st Jun 2026 (Mon) | 83.54 | 86.81 | 83.51 | 84.82 | 86,005 |
| 29th May 2026 (Fri) | 85.86 | 87.83 | 85.86 | 87.39 | 34,624 |
| 28th May 2026 (Thu) | 83.44 | 88.06 | 83.44 | 86.99 | 39,543 |
| 27th May 2026 (Wed) | 86.37 | 86.37 | 83.12 | 83.16 | 41,914 |
| 26th May 2026 (Tue) | 82.30 | 84.24 | 82.24 | 84.05 | 29,589 |
| 25th May 2026 (Mon) | 80.26 | 82.00 | 80.20 | 81.61 | 25,722 |
| 22nd May 2026 (Fri) | 80.26 | 82.00 | 80.20 | 81.61 | 25,722 |
| 21st May 2026 (Thu) | 77.425 | 82.215 | 77.25 | 81.40 | 31,487 |
| 20th May 2026 (Wed) | 73.79 | 79.03 | 72.81 | 78.52 | 33,812 |
| 19th May 2026 (Tue) | 73.53 | 75.00 | 71.75 | 74.13 | 58,727 |
| 18th May 2026 (Mon) | 75.58 | 76.69 | 73.33 | 73.94 | 30,702 |
| 15th May 2026 (Fri) | 78.05 | 78.05 | 75.29 | 75.99 | 39,524 |
| 14th May 2026 (Thu) | 79.00 | 80.00 | 78.18 | 78.55 | 30,856 |
| 13th May 2026 (Wed) | 79.97 | 79.97 | 76.50 | 78.02 | 33,249 |
| 12th May 2026 (Tue) | 80.91 | 81.785 | 78.96 | 80.35 | 36,697 |
| 11th May 2026 (Mon) | 86.00 | 86.00 | 82.615 | 83.13 | 45,436 |