| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 102.47 | 103.96 | 101.64 | 103.30 | 40,797 |
| 25th Sep 2026 (Fri) | 101.01 | 103.27 | 100.53 | 102.26 | 29,133 |
| 24th Sep 2026 (Thu) | 100.74 | 103.00 | 100.29 | 100.50 | 28,865 |
| 23rd Sep 2026 (Wed) | 100.06 | 102.42 | 99.49 | 100.12 | 52,152 |
| 22nd Sep 2026 (Tue) | 100.35 | 103.10 | 100.35 | 100.42 | 41,369 |
| 21st Sep 2026 (Mon) | 100.67 | 101.33 | 97.87 | 98.63 | 51,359 |
| 18th Sep 2026 (Fri) | 100.71 | 101.43 | 98.88 | 100.38 | 42,223 |
| 17th Sep 2026 (Thu) | 104.035 | 104.035 | 100.79 | 101.45 | 41,638 |
| 16th Sep 2026 (Wed) | 101.90 | 104.74 | 101.15 | 102.94 | 43,232 |
| 15th Sep 2026 (Tue) | 100.78 | 101.87 | 99.00 | 99.87 | 65,967 |
| 14th Sep 2026 (Mon) | 98.33 | 101.30 | 97.365 | 100.75 | 59,248 |
| 11th Sep 2026 (Fri) | 98.195 | 100.41 | 97.25 | 100.26 | 66,380 |
| 10th Sep 2026 (Thu) | 101.80 | 101.80 | 95.50 | 97.71 | 76,506 |
| 9th Sep 2026 (Wed) | 95.00 | 102.99 | 95.00 | 102.48 | 210,111 |
| 8th Sep 2026 (Tue) | 83.38 | 83.38 | 80.15 | 82.67 | 89,557 |
| 7th Sep 2026 (Mon) | 82.04 | 85.49 | 82.04 | 85.30 | 28,048 |
| 4th Sep 2026 (Fri) | 82.04 | 85.49 | 82.04 | 85.30 | 28,048 |
| 3rd Sep 2026 (Thu) | 82.98 | 83.295 | 81.50 | 82.02 | 33,985 |
| 2nd Sep 2026 (Wed) | 81.64 | 83.15 | 81.64 | 81.73 | 32,550 |
| 1st Sep 2026 (Tue) | 80.98 | 82.20 | 80.505 | 81.26 | 38,829 |
| 31st Aug 2026 (Mon) | 82.025 | 83.23 | 81.60 | 82.28 | 24,127 |
| 28th Aug 2026 (Fri) | 81.75 | 84.20 | 81.75 | 82.70 | 25,074 |
| 27th Aug 2026 (Thu) | 82.41 | 82.72 | 81.21 | 81.84 | 24,911 |
| 26th Aug 2026 (Wed) | 84.36 | 85.99 | 83.64 | 83.76 | 27,294 |
| 25th Aug 2026 (Tue) | 83.90 | 84.77 | 81.07 | 84.60 | 34,168 |
| 24th Aug 2026 (Mon) | 82.01 | 84.03 | 81.95 | 83.45 | 51,642 |
| 21st Aug 2026 (Fri) | 82.00 | 82.00 | 80.975 | 81.37 | 45,203 |
| 20th Aug 2026 (Thu) | 83.17 | 83.79 | 79.05 | 81.02 | 38,968 |
| 19th Aug 2026 (Wed) | 85.65 | 88.29 | 85.05 | 85.24 | 29,243 |
| 18th Aug 2026 (Tue) | 86.50 | 86.75 | 84.74 | 84.76 | 26,055 |
| 17th Aug 2026 (Mon) | 89.41 | 89.41 | 85.61 | 86.11 | 26,130 |
| 14th Aug 2026 (Fri) | 92.17 | 92.17 | 89.895 | 90.57 | 26,121 |
| 13th Aug 2026 (Thu) | 92.07 | 93.62 | 92.02 | 92.56 | 32,695 |
| 12th Aug 2026 (Wed) | 93.12 | 93.66 | 90.80 | 92.53 | 26,730 |
| 11th Aug 2026 (Tue) | 93.815 | 96.02 | 93.76 | 94.72 | 22,109 |
| 10th Aug 2026 (Mon) | 95.96 | 96.46 | 94.00 | 94.48 | 31,921 |
| 7th Aug 2026 (Fri) | 93.51 | 97.23 | 92.04 | 96.91 | 25,484 |
| 6th Aug 2026 (Thu) | 95.66 | 96.68 | 93.87 | 93.88 | 20,366 |
| 5th Aug 2026 (Wed) | 98.42 | 98.90 | 96.26 | 96.57 | 17,912 |
| 4th Aug 2026 (Tue) | 94.54 | 97.39 | 93.90 | 97.31 | 20,390 |
| 3rd Aug 2026 (Mon) | 96.45 | 96.45 | 93.39 | 94.96 | 21,984 |
| 31st Jul 2026 (Fri) | 94.61 | 95.31 | 92.58 | 92.90 | 37,479 |
| 30th Jul 2026 (Thu) | 99.00 | 99.12 | 95.17 | 95.88 | 34,871 |
| 29th Jul 2026 (Wed) | 97.80 | 100.41 | 96.46 | 98.86 | 16,555 |