| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 88.00 | 88.79 | 85.65 | 88.67 | 27,934 |
| 23rd Apr 2026 (Thu) | 90.01 | 92.90 | 89.465 | 90.02 | 33,159 |
| 22nd Apr 2026 (Wed) | 96.77 | 96.77 | 89.81 | 90.43 | 30,550 |
| 21st Apr 2026 (Tue) | 96.36 | 97.98 | 95.29 | 95.91 | 38,545 |
| 20th Apr 2026 (Mon) | 93.85 | 96.43 | 93.02 | 95.69 | 35,255 |
| 17th Apr 2026 (Fri) | 93.25 | 95.76 | 93.25 | 94.58 | 27,729 |
| 16th Apr 2026 (Thu) | 92.86 | 92.86 | 90.36 | 91.04 | 36,613 |
| 15th Apr 2026 (Wed) | 93.00 | 93.66 | 92.06 | 92.69 | 24,002 |
| 14th Apr 2026 (Tue) | 93.16 | 94.20 | 93.02 | 93.38 | 40,386 |
| 13th Apr 2026 (Mon) | 92.84 | 93.47 | 91.77 | 92.92 | 32,861 |
| 10th Apr 2026 (Fri) | 92.70 | 94.45 | 92.70 | 93.63 | 36,480 |
| 9th Apr 2026 (Thu) | 89.99 | 93.79 | 89.99 | 93.06 | 40,699 |
| 8th Apr 2026 (Wed) | 93.06 | 93.06 | 89.10 | 90.46 | 47,568 |
| 7th Apr 2026 (Tue) | 88.56 | 88.56 | 86.69 | 87.72 | 39,019 |
| 6th Apr 2026 (Mon) | 85.73 | 88.60 | 85.00 | 88.44 | 41,582 |
| 3rd Apr 2026 (Fri) | 85.25 | 87.05 | 83.25 | 84.85 | 51,127 |
| 2nd Apr 2026 (Thu) | 85.25 | 87.05 | 83.25 | 84.85 | 51,127 |
| 1st Apr 2026 (Wed) | 84.13 | 87.52 | 83.77 | 87.48 | 34,368 |
| 31st Mar 2026 (Tue) | 82.84 | 86.57 | 82.13 | 84.64 | 39,461 |
| 30th Mar 2026 (Mon) | 84.46 | 84.54 | 80.505 | 81.05 | 52,602 |
| 27th Mar 2026 (Fri) | 86.74 | 86.74 | 83.50 | 84.04 | 35,534 |
| 26th Mar 2026 (Thu) | 89.86 | 90.85 | 86.84 | 87.92 | 38,067 |
| 25th Mar 2026 (Wed) | 90.57 | 90.57 | 87.81 | 89.86 | 32,955 |
| 24th Mar 2026 (Tue) | 89.07 | 89.31 | 86.75 | 88.67 | 43,697 |
| 23rd Mar 2026 (Mon) | 92.03 | 92.03 | 89.61 | 89.75 | 49,868 |
| 20th Mar 2026 (Fri) | 89.01 | 89.53 | 86.02 | 89.05 | 77,587 |
| 19th Mar 2026 (Thu) | 82.00 | 92.79 | 81.50 | 89.56 | 114,596 |
| 18th Mar 2026 (Wed) | 84.18 | 85.36 | 78.72 | 78.77 | 106,021 |
| 17th Mar 2026 (Tue) | 84.95 | 86.77 | 83.57 | 84.96 | 66,265 |
| 16th Mar 2026 (Mon) | 83.385 | 85.00 | 83.08 | 83.82 | 64,787 |
| 13th Mar 2026 (Fri) | 84.05 | 84.99 | 82.13 | 82.21 | 63,491 |
| 12th Mar 2026 (Thu) | 84.01 | 85.28 | 83.02 | 83.40 | 54,082 |
| 11th Mar 2026 (Wed) | 89.66 | 89.66 | 85.45 | 85.48 | 83,036 |
| 10th Mar 2026 (Tue) | 91.03 | 94.43 | 90.425 | 90.81 | 38,763 |
| 9th Mar 2026 (Mon) | 87.90 | 91.81 | 85.92 | 91.61 | 50,143 |
| 6th Mar 2026 (Fri) | 90.20 | 91.76 | 88.70 | 90.77 | 64,787 |
| 5th Mar 2026 (Thu) | 96.40 | 96.54 | 93.29 | 93.72 | 37,923 |
| 4th Mar 2026 (Wed) | 98.55 | 98.55 | 94.50 | 95.70 | 73,288 |
| 3rd Mar 2026 (Tue) | 93.12 | 97.285 | 90.78 | 97.13 | 58,284 |
| 2nd Mar 2026 (Mon) | 92.41 | 96.58 | 91.33 | 96.19 | 48,813 |
| 27th Feb 2026 (Fri) | 97.25 | 97.25 | 93.41 | 96.19 | 42,123 |
| 26th Feb 2026 (Thu) | 98.75 | 100.44 | 98.06 | 100.20 | 34,419 |
| 25th Feb 2026 (Wed) | 96.16 | 98.27 | 96.16 | 98.27 | 0 |