| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.79 | 79.03 | 72.81 | 78.52 | 33,812 |
| 19th May 2026 (Tue) | 73.53 | 75.00 | 71.75 | 74.13 | 58,727 |
| 18th May 2026 (Mon) | 75.58 | 76.69 | 73.33 | 73.94 | 30,702 |
| 15th May 2026 (Fri) | 78.05 | 78.05 | 75.29 | 75.99 | 39,524 |
| 14th May 2026 (Thu) | 79.00 | 80.00 | 78.18 | 78.55 | 30,856 |
| 13th May 2026 (Wed) | 79.97 | 79.97 | 76.50 | 78.02 | 33,249 |
| 12th May 2026 (Tue) | 80.91 | 81.785 | 78.96 | 80.35 | 36,697 |
| 11th May 2026 (Mon) | 86.00 | 86.00 | 82.615 | 83.13 | 45,436 |
| 8th May 2026 (Fri) | 86.84 | 87.82 | 86.625 | 87.30 | 14,602 |
| 7th May 2026 (Thu) | 87.49 | 88.21 | 85.91 | 87.99 | 34,435 |
| 6th May 2026 (Wed) | 84.40 | 88.48 | 84.31 | 87.53 | 43,307 |
| 5th May 2026 (Tue) | 81.58 | 83.00 | 80.385 | 81.99 | 46,079 |
| 4th May 2026 (Mon) | 83.97 | 84.29 | 80.55 | 81.00 | 31,253 |
| 1st May 2026 (Fri) | 88.18 | 88.75 | 85.01 | 85.70 | 82,818 |
| 30th Apr 2026 (Thu) | 86.78 | 90.44 | 86.65 | 89.03 | 65,295 |
| 29th Apr 2026 (Wed) | 86.65 | 87.04 | 84.775 | 85.00 | 60,439 |
| 28th Apr 2026 (Tue) | 88.51 | 88.51 | 85.74 | 87.09 | 23,612 |
| 27th Apr 2026 (Mon) | 88.87 | 89.55 | 86.64 | 87.77 | 31,779 |
| 24th Apr 2026 (Fri) | 88.00 | 88.79 | 85.65 | 88.67 | 27,934 |
| 23rd Apr 2026 (Thu) | 90.01 | 92.90 | 89.465 | 90.02 | 33,159 |
| 22nd Apr 2026 (Wed) | 96.77 | 96.77 | 89.81 | 90.43 | 30,550 |
| 21st Apr 2026 (Tue) | 96.36 | 97.98 | 95.29 | 95.91 | 38,545 |
| 20th Apr 2026 (Mon) | 93.85 | 96.43 | 93.02 | 95.69 | 35,255 |
| 17th Apr 2026 (Fri) | 93.25 | 95.76 | 93.25 | 94.58 | 27,729 |
| 16th Apr 2026 (Thu) | 92.86 | 92.86 | 90.36 | 91.04 | 36,613 |
| 15th Apr 2026 (Wed) | 93.00 | 93.66 | 92.06 | 92.69 | 24,002 |
| 14th Apr 2026 (Tue) | 93.16 | 94.20 | 93.02 | 93.38 | 40,386 |
| 13th Apr 2026 (Mon) | 92.84 | 93.47 | 91.77 | 92.92 | 32,861 |
| 10th Apr 2026 (Fri) | 92.70 | 94.45 | 92.70 | 93.63 | 36,480 |
| 9th Apr 2026 (Thu) | 89.99 | 93.79 | 89.99 | 93.06 | 40,699 |
| 8th Apr 2026 (Wed) | 93.06 | 93.06 | 89.10 | 90.46 | 47,568 |
| 7th Apr 2026 (Tue) | 88.56 | 88.56 | 86.69 | 87.72 | 39,019 |
| 6th Apr 2026 (Mon) | 85.73 | 88.60 | 85.00 | 88.44 | 41,582 |
| 3rd Apr 2026 (Fri) | 85.25 | 87.05 | 83.25 | 84.85 | 51,127 |
| 2nd Apr 2026 (Thu) | 85.25 | 87.05 | 83.25 | 84.85 | 51,127 |
| 1st Apr 2026 (Wed) | 84.13 | 87.52 | 83.77 | 87.48 | 34,368 |
| 31st Mar 2026 (Tue) | 82.84 | 86.57 | 82.13 | 84.64 | 39,461 |
| 30th Mar 2026 (Mon) | 84.46 | 84.54 | 80.505 | 81.05 | 52,602 |
| 27th Mar 2026 (Fri) | 86.74 | 86.74 | 83.50 | 84.04 | 35,534 |
| 26th Mar 2026 (Thu) | 89.86 | 90.85 | 86.84 | 87.92 | 38,067 |
| 25th Mar 2026 (Wed) | 90.57 | 90.57 | 87.81 | 89.86 | 32,955 |
| 24th Mar 2026 (Tue) | 89.07 | 89.31 | 86.75 | 88.67 | 43,697 |
| 23rd Mar 2026 (Mon) | 92.03 | 92.03 | 89.61 | 89.75 | 49,868 |