Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Signet Jewelers (SIG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $103.76 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 4 $103.76 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 40 $103.76 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 3 $103.72 Automatic Execution
 15:52:52 - 28-Sep-26
Buy* 70 $103.71 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 3 $103.72 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 3 $103.72 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 3 $103.72 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 51 $103.70 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 7 $103.72 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 20 $103.68 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 85 $103.72 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 50 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 216 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 216 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 25 $103.805 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $103.805 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $103.805 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $103.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $103.81 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 21 $103.84 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 25 $103.84 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 1 $103.83 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 17 $103.72 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $103.73 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 72 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 10 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 18 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 4 $103.74 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 46 $103.76 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $103.76 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $103.76 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 54 $103.76 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $103.76 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 37 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 6 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 31 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 26 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 31 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $103.78 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 100 $103.79 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $103.79 Automatic Execution
 15:49:28 - 28-Sep-26
Buy* 100 $103.84 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $103.84 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $103.84 Automatic Execution
 15:48:36 - 28-Sep-26
Buy* 100 $103.83 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 3 $103.86 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 3 $103.86 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 3 $103.86 Automatic Execution
 15:47:57 - 28-Sep-26
Buy* 60 $103.87 Automatic Execution
 15:47:57 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 6 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 371 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 129 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 216 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 5 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 13 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 65 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 10 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 97 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 74 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 174 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 16 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 33 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 200 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 42 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 18 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 16 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 29 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 7 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 60 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 8 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 1 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 68 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 61 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 68 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 23 $103.76 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 45 $103.77 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 32 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 55 $103.77 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 39 $103.77 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 100 $103.75 Automatic Execution
 15:47:46 - 28-Sep-26
Sell* 61 $103.77 Automatic Execution
 15:47:46 - 28-Sep-26
Buy* 100 $103.87 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 3 $103.86 Automatic Execution
 15:47:44 - 28-Sep-26
Buy* 6 $103.86 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 26 $103.85 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 3 $103.88 Automatic Execution
 15:47:36 - 28-Sep-26
Buy* 22 $103.85 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 8 $103.87 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 50 $103.81 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $103.80 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $103.805 Automatic Execution
 15:45:42 - 28-Sep-26
Unknown* 100 $103.805 Automatic Execution
 15:45:42 - 28-Sep-26
Sell* 95 $103.12 Automatic Execution
 15:25:26 - 28-Sep-26
Sell* 63 $103.17 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 7 $103.17 Automatic Execution
 15:25:15 - 28-Sep-26
Sell* 63 $103.17 Automatic Execution
 15:25:15 - 28-Sep-26
Unknown* 20 $103.18 Automatic Execution
 15:24:54 - 28-Sep-26
Buy* 25 $103.24 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 25 $103.24 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 25 $103.24 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 25 $103.24 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 25 $103.24 Automatic Execution
 15:23:50 - 28-Sep-26
Sell* 2 $103.175 Automatic Execution
 15:22:39 - 28-Sep-26
Buy* 8 $103.27 Automatic Execution
 15:22:34 - 28-Sep-26
Sell* 100 $103.19 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $103.19 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $103.19 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $103.19 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 200 $103.19 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $103.20 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 25 $103.21 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $103.23 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 10 $103.20 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 69 $103.20 Automatic Execution
 15:20:38 - 28-Sep-26
Sell* 15 $103.29 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 25 $103.29 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $103.30 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $103.32 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $103.33 Automatic Execution
 15:20:26 - 28-Sep-26
Sell* 100 $103.39 Automatic Execution
 15:20:22 - 28-Sep-26
Sell* 100 $103.39 Automatic Execution
 15:20:22 - 28-Sep-26
Unknown* 37 $103.405 Automatic Execution
 15:19:54 - 28-Sep-26
Buy* 29 $103.46 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 26 $103.46 Automatic Execution
 15:19:17 - 28-Sep-26
Buy* 4 $103.48 Automatic Execution
 15:17:55 - 28-Sep-26
Sell* 100 $103.46 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.47 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 30 $103.50 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.62 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 76 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.63 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 88 $103.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 22 $103.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 4 $103.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 3 $103.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 12 $103.64 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 100 $103.67 Automatic Execution
 15:15:55 - 28-Sep-26
Sell* 1 $103.76 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 89 $103.76 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 100 $103.76 Automatic Execution
 15:15:53 - 28-Sep-26
Sell* 33 $103.76 Automatic Execution
 15:15:53 - 28-Sep-26
Buy* 1 $103.83 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 3 $103.83 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 9 $103.83 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 3 $103.81 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 2 $103.81 Automatic Execution
 15:15:49 - 28-Sep-26
Buy* 1 $103.78 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 1 $103.77 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 5 $103.77 Automatic Execution
 15:15:48 - 28-Sep-26
Buy* 8 $103.74 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 2 $103.74 Automatic Execution
 15:15:38 - 28-Sep-26
Buy* 5 $103.74 Automatic Execution
 15:15:38 - 28-Sep-26
Sell* 86 $103.51 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $103.51 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 13 $103.51 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 1 $103.51 Automatic Execution
 14:56:44 - 28-Sep-26
Buy* 98 $103.565 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $103.565 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $103.565 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $103.565 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 100 $103.565 Automatic Execution
 14:56:41 - 28-Sep-26
Buy* 1 $103.56 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 1 $103.56 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 1 $103.55 Automatic Execution
 14:56:34 - 28-Sep-26
Buy* 28 $103.52 Automatic Execution
 14:54:54 - 28-Sep-26
Buy* 24 $103.52 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 25 $103.52 Automatic Execution
 14:54:53 - 28-Sep-26
Buy* 25 $103.52 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 100 $103.54 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 1 $103.52 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $103.52 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 50 $103.52 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $103.52 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 30 $103.58 Automatic Execution
 14:53:46 - 28-Sep-26
Buy* 93 $103.595 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 6 $103.64 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $103.54 Automatic Execution
 14:52:25 - 28-Sep-26
Sell* 70 $103.55 Automatic Execution
 14:50:06 - 28-Sep-26
Buy* 1 $103.63 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 23 $103.52 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $103.52 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $103.52 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 25 $103.52 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 3 $103.62 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 26 $103.59 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 11 $103.53 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 6 $103.23 Automatic Execution
 14:24:53 - 28-Sep-26
Sell* 48 $103.23 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 6 $103.23 Automatic Execution
 14:24:46 - 28-Sep-26
Sell* 15 $103.30 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 300 $103.30 Automatic Execution
 14:24:13 - 28-Sep-26
Sell* 10 $103.38 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 13 $103.38 Automatic Execution
 14:24:12 - 28-Sep-26
Sell* 21 $103.43 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 30 $103.43 Automatic Execution
 14:24:07 - 28-Sep-26
Sell* 70 $103.43 Automatic Execution
 14:24:07 - 28-Sep-26
Unknown* 24 $103.515 Automatic Execution
 14:22:51 - 28-Sep-26
Sell* 1 $103.54 Automatic Execution
 14:22:08 - 28-Sep-26
Sell* 200 $103.53 Automatic Execution
 14:22:08 - 28-Sep-26
Buy* 6 $103.59 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $103.56 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $103.56 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $103.56 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 100 $103.56 Automatic Execution
 14:18:34 - 28-Sep-26
Buy* 97 $103.52 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 3 $103.52 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 4 $103.52 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 10 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 1 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 10 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 100 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 10 $103.47 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 9 $103.47 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 4 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 10 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 37 $103.49 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 2 $103.47 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 5 $103.44 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 2 $103.44 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 16 $103.39 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 25 $103.39 Automatic Execution
 14:17:12 - 28-Sep-26
Buy* 10 $103.38 Automatic Execution
 14:17:12 - 28-Sep-26
Sell* 75 $103.26 Automatic Execution
 13:57:25 - 28-Sep-26
Sell* 5 $103.35 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 25 $103.35 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 25 $103.345 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $103.38 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $103.38 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 9 $103.38 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 1 $103.37 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 100 $103.37 Automatic Execution
 13:57:14 - 28-Sep-26
Buy* 9 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 10 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 32 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 2 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 2 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 1 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 52 $103.34 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 10 $103.32 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 100 $103.32 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 6 $103.30 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 16 $103.29 Automatic Execution
 13:57:13 - 28-Sep-26
Buy* 3 $103.30 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 4 $103.20 Automatic Execution
 13:52:32 - 28-Sep-26
Buy* 1 $103.27 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 2 $103.27 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 3 $103.25 Automatic Execution
 13:52:17 - 28-Sep-26
Buy* 372 $103.25 Automatic Execution
 13:52:17 - 28-Sep-26
Sell* 10 $103.13 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 19 $103.17 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 40 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 1 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 14 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 18 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 82 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $103.18 Automatic Execution
 13:50:44 - 28-Sep-26
Buy* 53 $103.24 Automatic Execution
 13:50:23 - 28-Sep-26
Buy* 3 $103.30 Automatic Execution
 13:49:46 - 28-Sep-26
Buy* 50 $103.20 Automatic Execution
 13:46:54 - 28-Sep-26
Buy* 2 $103.18 Automatic Execution
 13:46:52 - 28-Sep-26
Buy* 11 $103.16 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 11 $103.14 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 4 $103.13 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 25 $103.10 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 4 $103.12 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 21 $103.11 Automatic Execution
 13:46:49 - 28-Sep-26
Buy* 11 $102.79 Automatic Execution
 13:20:50 - 28-Sep-26
Sell* 20 $102.78 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 80 $102.78 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 1 $102.78 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 100 $102.78 Automatic Execution
 13:20:28 - 28-Sep-26
Sell* 60 $102.81 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 40 $102.81 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 46 $102.83 Automatic Execution
 13:20:05 - 28-Sep-26
Sell* 100 $102.965 Automatic Execution
 13:19:29 - 28-Sep-26
Sell* 100 $102.92 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $102.92 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 11 $102.02 Automatic Execution
 12:50:49 - 28-Sep-26
Buy* 22 $102.00 Automatic Execution
 12:50:20 - 28-Sep-26
Buy* 27 $101.95 Automatic Execution
 12:49:06 - 28-Sep-26
Buy* 25 $102.21 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 25 $102.21 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 25 $102.20 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 25 $102.20 Automatic Execution
 12:46:41 - 28-Sep-26
Buy* 25 $102.18 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 19 $102.15 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 12 $102.24 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $102.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $102.17 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 26 $102.21 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 26 $102.15 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $102.725 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 100 $102.725 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 5 $102.64 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 1 $102.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 9 $102.56 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 16 $102.51 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 20 $102.51 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 6 $102.51 Automatic Execution
 12:20:32 - 28-Sep-26
Buy* 4 $102.38 Automatic Execution
 12:20:21 - 28-Sep-26
Buy* 8 $102.36 Automatic Execution
 12:20:21 - 28-Sep-26
Sell* 100 $102.22 Automatic Execution
 12:18:51 - 28-Sep-26
Buy* 203 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 106 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 97 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 203 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 103 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 100 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 75 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 25 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 203 $102.30 Automatic Execution
 12:18:24 - 28-Sep-26
Buy* 23 $102.44 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 9 $102.44 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 47 $102.22 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 47 $102.22 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $102.23 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $102.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $102.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 32 $102.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $102.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 3 $102.33 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $102.31 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 5 $102.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $102.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $102.31 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 5 $102.26 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $101.67 Automatic Execution
 11:50:58 - 28-Sep-26
Sell* 1 $101.62 Automatic Execution
 11:47:35 - 28-Sep-26
Buy* 1 $103.91 Automatic Execution
 09:45:48 - 28-Sep-26
Buy* 22 $102.05 Automatic Execution
 11:19:40 - 28-Sep-26
Buy* 8 $103.84 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 1 $102.01 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 8 $103.84 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 1 $102.37 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 24 $102.08 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 25 $103.77 Automatic Execution
 09:45:45 - 28-Sep-26
Sell* 100 $103.105 Automatic Execution
 10:20:12 - 28-Sep-26
Buy* 14 $102.36 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 27 $102.13 Automatic Execution
 11:16:34 - 28-Sep-26
Buy* 16 $103.77 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 3 $103.22 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 100 $102.26 Automatic Execution
 11:16:33 - 28-Sep-26
Buy* 68 $102.18 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 5 $102.235 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $102.235 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $102.235 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $102.235 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $102.235 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $102.235 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 75 $102.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 105 $102.47 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $102.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $102.51 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $102.58 Automatic Execution
 09:30:01 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37