| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $84.44 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 9 | $84.49 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 12 | $84.43 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 4 | $84.52 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 3 | $84.51 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:52:31 - 10-Jul-26 |
| Sell* | 3 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 5 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 50 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 45 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 45 | $84.61 | Automatic Execution |
15:52:22 - 10-Jul-26 |
| Sell* | 5 | $84.58 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 30 | $84.59 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 46 | $84.58 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $84.635 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:50:27 - 10-Jul-26 |
| Buy* | 34 | $84.83 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 64 | $84.83 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 36 | $84.82 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Buy* | 64 | $84.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 25 | $84.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 18 | $84.67 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 30 | $84.70 | Automatic Execution |
15:49:39 - 10-Jul-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:49:05 - 10-Jul-26 |
| Buy* | 383 | $84.66 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 154 | $84.66 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 158 | $84.66 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 200 | $84.60 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 5 | $84.62 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 95 | $84.62 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:46:06 - 10-Jul-26 |
| Buy* | 11 | $84.775 | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 5 | $84.79 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:32:48 - 10-Jul-26 |
| Buy* | 50 | $84.77 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 99 | $84.74 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 62 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 25 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 3 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 10 | $84.74 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 40 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 85 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 18 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Buy* | 62 | $84.72 | Automatic Execution |
15:31:20 - 10-Jul-26 |
| Sell* | 98 | $84.66 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:31:03 - 10-Jul-26 |
| Buy* | 3 | $84.67 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 1 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 4 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 5 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 18 | $84.61 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Sell* | 700 | $84.54 | Automatic Execution |
15:28:54 - 10-Jul-26 |
| Sell* | 25 | $84.57 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 400 | $84.61 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 300 | $84.61 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Buy* | 23 | $84.63 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 25 | $84.63 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:23:19 - 10-Jul-26 |
| Buy* | 75 | $84.71 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 25 | $84.71 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 25 | $84.71 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 25 | $84.71 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Buy* | 25 | $84.71 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:22:14 - 10-Jul-26 |
| Sell* | 25 | $84.71 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 11 | $84.74 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 22 | $84.84 | Automatic Execution |
15:17:46 - 10-Jul-26 |
| Sell* | 44 | $84.75 | Automatic Execution |
15:16:10 - 10-Jul-26 |
| Unknown* | 100 | $84.85 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 3 | $84.41 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 41 | $84.42 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 3 | $84.42 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 3 | $84.42 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 3 | $84.42 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 7 | $84.41 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Sell* | 1 | $84.41 | Automatic Execution |
15:02:28 - 10-Jul-26 |
| Buy* | 4 | $84.49 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:55:42 - 10-Jul-26 |
| Sell* | 3 | $84.41 | Automatic Execution |
14:52:37 - 10-Jul-26 |
| Sell* | 25 | $84.49 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 75 | $84.49 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 25 | $84.50 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 6 | $84.50 | Automatic Execution |
14:51:19 - 10-Jul-26 |
| Buy* | 1 | $84.49 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 23 | $84.49 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 2 | $84.48 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 18 | $84.48 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 5 | $84.48 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 18 | $84.47 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 51 | $84.47 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 18 | $84.48 | Automatic Execution |
14:47:39 - 10-Jul-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 2 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 3 | $84.42 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 48 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 11 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 87 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 13 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 5 | $84.42 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:47:37 - 10-Jul-26 |
| Sell* | 5 | $84.33 | Automatic Execution |
14:45:51 - 10-Jul-26 |
| Buy* | 100 | $84.47 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 74 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 48 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 52 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 48 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 26 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 74 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:34:22 - 10-Jul-26 |
| Buy* | 1 | $84.565 | Automatic Execution |
14:33:18 - 10-Jul-26 |
| Buy* | 1 | $84.52 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Buy* | 13 | $84.48 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 3 | $84.48 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 18 | $84.48 | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Buy* | 1 | $84.54 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 66 | $84.48 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 74 | $84.48 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 62 | $84.48 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 62 | $84.48 | Automatic Execution |
14:31:00 - 10-Jul-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
14:23:17 - 10-Jul-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
14:23:15 - 10-Jul-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 25 | $84.66 | Automatic Execution |
14:05:14 - 10-Jul-26 |
| Sell* | 2 | $84.67 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
14:03:49 - 10-Jul-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
13:56:07 - 10-Jul-26 |
| Sell* | 24 | $84.68 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Unknown* | 100 | $84.705 | Automatic Execution |
13:55:35 - 10-Jul-26 |
| Buy* | 2 | $84.71 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
13:48:46 - 10-Jul-26 |
| Buy* | 40 | $84.705 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 100 | $84.705 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 100 | $84.705 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 17 | $84.69 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 3 | $84.69 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 17 | $84.67 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Buy* | 50 | $84.69 | Automatic Execution |
13:48:19 - 10-Jul-26 |
| Unknown* | 100 | $84.435 | Automatic Execution |
13:30:16 - 10-Jul-26 |
| Buy* | 1 | $84.46 | Automatic Execution |
13:23:35 - 10-Jul-26 |
| Sell* | 700 | $84.50 | Automatic Execution |
13:22:33 - 10-Jul-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 10 | $84.47 | Automatic Execution |
13:22:04 - 10-Jul-26 |
| Sell* | 2 | $84.54 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 89 | $84.55 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 10 | $84.55 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 9 | $84.56 | Automatic Execution |
13:19:08 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 9 | $84.60 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Sell* | 25 | $84.55 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 25 | $84.55 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:57:27 - 10-Jul-26 |
| Sell* | 1 | $84.51 | Automatic Execution |
12:56:07 - 10-Jul-26 |
| Sell* | 11 | $84.51 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Sell* | 11 | $84.51 | Automatic Execution |
12:55:33 - 10-Jul-26 |
| Sell* | 11 | $84.52 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 8 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 26 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 4 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 1 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 23 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 5 | $84.53 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Sell* | 10 | $84.39 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 60 | $84.51 | Automatic Execution |
12:27:07 - 10-Jul-26 |
| Sell* | 5 | $84.605 | Automatic Execution |
12:26:07 - 10-Jul-26 |
| Sell* | 10 | $84.51 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 50 | $84.52 | Automatic Execution |
12:25:01 - 10-Jul-26 |
| Sell* | 40 | $84.53 | Automatic Execution |
12:22:22 - 10-Jul-26 |
| Unknown* | 8 | $84.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Unknown* | 8 | $84.63 | Automatic Execution |
12:19:30 - 10-Jul-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
12:17:26 - 10-Jul-26 |
| Sell* | 100 | $84.495 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
11:53:47 - 10-Jul-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 4 | $84.02 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:49:52 - 10-Jul-26 |
| Sell* | 6 | $84.04 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Sell* | 6 | $84.04 | Automatic Execution |
11:49:36 - 10-Jul-26 |
| Buy* | 1 | $84.13 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 23 | $84.13 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 5 | $84.51 | Automatic Execution |
11:21:01 - 10-Jul-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:19:07 - 10-Jul-26 |
| Buy* | 7 | $84.30 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 79 | $84.24 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 53 | $84.30 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 21 | $84.24 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 20 | $84.24 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 8 | $84.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 1 | $84.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 20 | $84.23 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 20 | $84.22 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 10 | $84.19 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 95 | $84.16 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 105 | $84.16 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 20 | $84.16 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
10:51:04 - 10-Jul-26 |
| Buy* | 100 | $84.16 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 21 | $84.16 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 29 | $83.595 | Automatic Execution |
09:31:10 - 10-Jul-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:50:17 - 10-Jul-26 |
| Buy* | 776 | $84.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 80 | $84.14 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 25 | $83.595 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 10 | $83.30 | Automatic Execution |
09:50:16 - 10-Jul-26 |
| Buy* | 337 | $84.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 2 | $83.595 | Automatic Execution |
09:31:08 - 10-Jul-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
09:50:15 - 10-Jul-26 |
| Buy* | 418 | $84.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 20 | $84.11 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 10 | $83.695 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 10 | $83.31 | Automatic Execution |
09:50:13 - 10-Jul-26 |
| Buy* | 469 | $84.60 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Buy* | 7 | $84.40 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 80 | $84.14 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 9 | $83.31 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
10:47:07 - 10-Jul-26 |
| Buy* | 20 | $84.11 | Automatic Execution |
10:20:07 - 10-Jul-26 |
| Sell* | 107 | $83.53 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 35 | $83.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |