| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $81.00 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 3 | $81.16 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 3 | $81.02 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 20 | $81.16 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 15 | $81.15 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 56 | $81.14 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 44 | $81.00 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 1 | $81.15 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 1 | $81.01 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 75 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 5 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 20 | $81.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 14 | $81.08 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $81.03 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 21 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 41 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 11 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 3 | $81.04 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 7 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 40 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Sell* | 4 | $81.02 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $81.10 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $81.14 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 8 | $81.09 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 21 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 19 | $81.06 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 11 | $81.09 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 30 | $81.09 | Automatic Execution |
15:52:19 - 21-May-26 |
| Buy* | 1 | $81.09 | Automatic Execution |
15:52:15 - 21-May-26 |
| Buy* | 50 | $81.09 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 21 | $81.04 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 20 | $81.04 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 31 | $81.00 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 69 | $81.00 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 28 | $80.97 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 72 | $80.97 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 200 | $80.97 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 5 | $80.99 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 35 | $80.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 25 | $80.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 147 | $80.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $80.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 56 | $80.96 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $80.88 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 20 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 50 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 6 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 62 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 32 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 2 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 20 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 20 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 20 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 16 | $80.91 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $80.93 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 100 | $80.92 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 44 | $80.91 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 32 | $80.91 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 10 | $81.035 | Automatic Execution |
15:50:25 - 21-May-26 |
| Sell* | 6 | $81.00 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 40 | $81.08 | Automatic Execution |
15:50:22 - 21-May-26 |
| Buy* | 14 | $81.11 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 100 | $81.10 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 52 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 43 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 157 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 48 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 182 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 48 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 2 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 5 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 233 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 5 | $81.09 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 16 | $81.21 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 3 | $81.26 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 32 | $81.09 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 32 | $81.11 | Automatic Execution |
15:48:10 - 21-May-26 |
| Sell* | 40 | $81.12 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 18 | $81.22 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 9 | $81.21 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 33 | $81.21 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 25 | $81.19 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 30 | $81.19 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $81.19 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 3 | $81.32 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 7 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 15 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 15 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 18 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 15 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 3 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 15 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 12 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 3 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 12 | $81.34 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 85 | $81.35 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 15 | $81.35 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $81.35 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 200 | $81.42 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 40 | $81.42 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 200 | $81.43 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 99 | $81.47 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 2 | $81.51 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 1 | $81.51 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 15 | $81.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $81.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 9 | $81.47 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $81.49 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 1 | $81.51 | Automatic Execution |
15:46:47 - 21-May-26 |
| Sell* | 50 | $81.48 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 50 | $81.49 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $81.52 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 3 | $81.54 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 11 | $81.59 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 89 | $81.59 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 1 | $81.34 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 4 | $81.35 | Automatic Execution |
15:28:01 - 21-May-26 |
| Sell* | 10 | $81.32 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 2 | $81.34 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 17 | $81.36 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 50 | $81.44 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 8 | $81.34 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 1 | $81.36 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 5 | $81.44 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 8 | $81.46 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 2 | $81.46 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 5 | $81.46 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 13 | $81.47 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 10 | $81.47 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 23 | $81.48 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 1 | $81.65 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 50 | $81.58 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 99 | $81.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 2 | $81.50 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 71 | $81.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 25 | $81.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 2 | $81.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 2 | $81.51 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 100 | $81.575 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $81.575 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $81.575 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 1 | $81.53 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 2 | $81.53 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 3 | $81.53 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 6 | $81.53 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 100 | $81.575 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 20 | $81.55 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 50 | $81.58 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 2 | $81.59 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $81.59 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 1 | $81.59 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 2 | $81.58 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $81.65 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 10 | $81.65 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $81.65 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 1 | $81.71 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 50 | $81.72 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 25 | $81.71 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 100 | $81.70 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 7 | $81.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 35 | $81.78 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $81.66 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $81.67 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 8 | $81.68 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $81.76 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $81.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $81.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $81.925 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $81.94 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 3 | $81.99 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 5 | $82.13 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 5 | $82.15 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 1 | $82.16 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 3 | $82.16 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 3 | $82.18 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 38 | $82.17 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 16 | $82.14 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 32 | $82.135 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 25 | $82.13 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 17 | $82.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 24 | $82.11 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 2 | $81.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 4 | $81.98 | Automatic Execution |
14:16:05 - 21-May-26 |
| Sell* | 1 | $82.02 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 4 | $82.02 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $82.04 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 5 | $82.00 | Automatic Execution |
13:54:22 - 21-May-26 |
| Sell* | 1 | $81.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 11 | $81.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 11 | $81.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 11 | $81.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 1 | $81.78 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 3 | $81.79 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 3 | $81.92 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 2 | $81.92 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 8 | $81.93 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 10 | $81.93 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 2 | $81.93 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $81.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 50 | $81.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $81.99 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 82 | $82.145 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 3 | $82.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $82.04 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 13 | $82.02 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 1 | $82.00 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $81.98 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 17 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 1 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 2 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 33 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 17 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 9 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 9 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 38 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 28 | $81.98 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 12 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 18 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 49 | $81.91 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 30 | $81.92 | Automatic Execution |
13:50:54 - 21-May-26 |
| Unknown* | 13 | $81.93 | Automatic Execution |
13:50:54 - 21-May-26 |
| Sell* | 4 | $81.87 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 10 | $81.84 | Automatic Execution |
13:50:54 - 21-May-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 1 | $81.94 | Automatic Execution |
13:47:08 - 21-May-26 |
| Sell* | 2 | $80.78 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 1 | $80.79 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 27 | $80.88 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 20 | $80.87 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 1 | $80.765 | Automatic Execution |
13:19:57 - 21-May-26 |
| Sell* | 2 | $80.72 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $80.85 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 100 | $80.20 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 5 | $79.79 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $79.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 46 | $79.78 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $79.76 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 7 | $79.77 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 50 | $79.26 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 50 | $79.26 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 12 | $79.22 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 13 | $79.21 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 15 | $79.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 4 | $79.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 1 | $79.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 54 | $79.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 6 | $79.11 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 15 | $79.06 | Automatic Execution |
12:15:52 - 21-May-26 |
| Sell* | 1 | $78.94 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $79.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 1 | $79.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 3 | $79.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 5 | $79.04 | Automatic Execution |
12:15:34 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $79.05 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 13 | $79.05 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $79.05 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $79.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 5 | $79.07 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 68 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 10 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 2 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 70 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 1 | $79.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:49:59 - 21-May-26 |
| Buy* | 1 | $79.105 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $79.105 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 1 | $79.105 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 4 | $79.105 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 8 | $80.06 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 8 | $80.07 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 1 | $79.93 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 11 | $80.10 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 68 | $80.10 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 10 | $79.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 13 | $79.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 10 | $79.39 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $79.41 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 19 | $79.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 10 | $79.86 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 19 | $79.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 12 | $79.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 20 | $79.31 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $79.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 30 | $79.31 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 100 | $79.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 1 | $79.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 5 | $79.79 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 2 | $79.35 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 1 | $79.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $79.92 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 12 | $79.33 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 15 | $80.00 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 6 | $79.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $80.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 5 | $79.32 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 80 | $79.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 5 | $79.29 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $79.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 89 | $79.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 10 | $79.19 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 25 | $79.98 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 70 | $79.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $79.18 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 1 | $79.39 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 13 | $79.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 15 | $80.00 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 4 | $79.38 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 87 | $79.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 1 | $79.97 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 35 | $79.46 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $79.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 7 | $79.91 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 2 | $79.48 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 1 | $79.28 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 4 | $77.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $77.36 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 6 | $77.36 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 8 | $77.36 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 13 | $77.38 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 24 | $77.37 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 5 | $77.37 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 3 | $77.37 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $77.37 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 3 | $77.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 24 | $77.37 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 8 | $77.38 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 73 | $77.41 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 12 | $77.39 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 2 | $77.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $77.39 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 32 | $77.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $77.25 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 1 | $77.275 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 18 | $77.305 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $77.305 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $77.425 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $78.91 | Ordinary |
07:17:28 - 21-May-26 |
| Sell* | 1 | $78.80 | Ordinary |
07:17:21 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
07:17:15 - 21-May-26 |
| Buy* | 1 | $79.48 | Ordinary |
05:17:30 - 21-May-26 |
| Buy* | 1 | $77.86 | Ordinary |
05:17:20 - 21-May-26 |
| Buy* | 1 | $77.71 | Ordinary |
05:17:09 - 21-May-26 |
| Buy* | 1 | $77.62 | Ordinary |
05:17:00 - 21-May-26 |