| Price | $95.81 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.13 -1.17% |
| Buy | $96.74 |
| Sell | $94.83 |
| Last Trade: | Sell 5.00 at $95.75 |
| Day's Volume: | 37,762 |
| Last Close: | $95.87 |
| Open: | $96.705 |
| ISIN: | BMG812761002 |
| Day's Range | $94.92 - $96.705 |
| 52wk Range: | $61.91 - $97.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.45432 |
| Shares in Issue: | 40.95m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $95.75 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 5 | $95.74 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 8 | $95.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $95.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 68 | $95.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $95.77 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 75 | $95.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 5 | $95.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $95.78 | Automatic Execution |
15:54:35 - 19-Sep-25 |
