| Price | $87.65 on 12-12-2025 at 22:29:40 |
|---|---|
| Change | $-3.82 -4.18% |
| Buy | $89.20 |
| Sell | $87.67 |
| Last Trade: | Sell 4.00 at $87.83 |
| Day's Volume: | 75,152 |
| Last Close: | $87.63 |
| Open: | $90.19 |
| ISIN: | BMG812761002 |
| Day's Range | $87.39 - $90.35 |
| 52wk Range: | $61.91 - $110.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $88.21664 |
| Shares in Issue: | 40.68m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 10 | $87.83 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Sell* | 20 | $87.85 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 20 | $87.86 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $87.895 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $87.95 | Automatic Execution |
15:52:20 - 12-Dec-25 |
