| Price | $96.98 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.50 4.87% |
| Buy | $98.00 |
| Sell | $90.56 |
| Last Trade: | Buy 50.00 at $96.85 |
| Day's Volume: | 47,014 |
| Last Close: | $97.00 |
| Open: | $94.83 |
| ISIN: | BMG812761002 |
| Day's Range | $93.06 - $97.11 |
| 52wk Range: | $61.91 - $110.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.71125 |
| Shares in Issue: | 40.68m |
Signet Jewelers (SIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $96.85 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.83 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $96.82 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 50 | $96.78 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 40 | $96.82 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 60 | $96.815 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
15:53:12 - 06-Feb-26 |
