| Price | $81.87 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $1.01 1.25% |
| Buy | $82.00 |
| Sell | $78.05 |
| Buy / Sell SIG Shares | |
| Last Trade: | Buy 1.00 at $81.93 |
| Day's Volume: | 37,183 |
| Last Close: | $81.82 |
| Open: | $80.65 |
| ISIN: | BMG812761002 |
| Day's Range | $80.33 - $81.99 |
| 52wk Range: | $61.91 - $84.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $81.10647 |
| Shares in Issue: | 41.15m |
Signet Jewelers (SIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 62 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 120 | $81.93 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $81.89 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $81.90 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $81.91 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 30 | $81.90 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 16 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 12 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $81.91 | Automatic Execution |
15:55:05 - 18-Jul-25 |
